Regal Rexnord Corporation (RRX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240517C00165000 | 2024-04-30 12:01PM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RRX240621C00165000 | 2024-05-02 10:45AM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| RRX240719C00165000 | 2024-05-02 10:18AM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| RRX240816C00165000 | 2024-03-25 10:51AM EDT | 2024-08-16 | 27.10 | 13.80 | 16.80 | 0.00 | - | 1 | 2 | 48.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240517P00165000 | 2024-04-29 3:54PM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 200 | 248 | 0.10% |
| RRX240621P00165000 | 2024-05-03 2:29PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.05% |
| RRX240719P00165000 | 2024-04-24 1:44PM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.05% |
© 2024 Yahoo. All rights reserved.