Regal Rexnord Corporation (RRX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240517C00160000 | 2024-04-19 3:21PM EDT | 2024-05-17 | 7.47 | 10.10 | 12.80 | 0.00 | - | 1 | 13 | 56.35% |
| RRX240621C00160000 | 2024-05-02 10:55AM EDT | 2024-06-21 | 9.30 | 12.80 | 15.50 | 0.00 | - | - | 5 | 47.00% |
| RRX240719C00160000 | 2024-04-10 3:23PM EDT | 2024-07-19 | 16.76 | 14.10 | 17.30 | 0.00 | - | 1 | 14 | 43.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240517P00160000 | 2024-05-06 10:53AM EDT | 2024-05-17 | 4.70 | 2.60 | 3.60 | -1.50 | -24.19% | 300 | 8 | 53.30% |
| RRX240621P00160000 | 2024-05-02 11:01AM EDT | 2024-06-21 | 9.00 | 3.90 | 5.40 | 0.00 | - | - | 12 | 37.70% |
| RRX241115P00160000 | 2024-04-02 11:14AM EDT | 2024-11-15 | 11.20 | 14.00 | 15.40 | 0.00 | - | 1 | 11 | 40.30% |
© 2024 Yahoo. All rights reserved.