Regal Rexnord Corporation (RRX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240517C00155000 | 2024-04-12 1:33PM EDT | 2024-05-17 | 14.07 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| RRX240719C00155000 | 2024-02-12 1:02PM EDT | 2024-07-19 | 14.60 | 26.10 | 29.50 | 0.00 | - | 3 | 6 | 77.82% |
| RRX240816C00155000 | 2024-02-07 2:37PM EDT | 2024-08-16 | 11.00 | 27.00 | 29.30 | 0.00 | - | 1 | 4 | 67.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240517P00155000 | 2024-04-30 12:57PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 304 | 501 | 6.25% |
| RRX240621P00155000 | 2024-05-01 11:08AM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| RRX240719P00155000 | 2024-04-24 3:59PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
© 2024 Yahoo. All rights reserved.