Regal Rexnord Corporation (RRX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240517C00150000 | 2024-04-16 12:38PM EDT | 2024-05-17 | 16.56 | 17.50 | 21.30 | 0.00 | - | 1 | 2 | 50.05% |
| RRX240719C00150000 | 2024-04-09 9:32AM EDT | 2024-07-19 | 29.45 | 21.00 | 24.50 | 0.00 | - | 17 | 13 | 45.35% |
| RRX240816C00150000 | 2024-05-01 11:49AM EDT | 2024-08-16 | 20.00 | 23.50 | 27.00 | 0.00 | - | 2 | 8 | 47.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240621P00150000 | 2024-05-06 1:25PM EDT | 2024-06-21 | 2.74 | 2.20 | 3.20 | -0.70 | -20.35% | 1 | 1 | 43.93% |
| RRX240719P00150000 | 2024-04-30 2:08PM EDT | 2024-07-19 | 6.20 | 2.65 | 5.40 | 0.00 | - | 1 | 14 | 44.31% |
| RRX240816P00150000 | 2024-03-21 11:56AM EDT | 2024-08-16 | 4.00 | 6.70 | 10.90 | 0.00 | - | 1 | 1 | 56.32% |
| RRX241115P00150000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 11.20 | 6.60 | 10.90 | 0.00 | - | - | 1 | 40.95% |
© 2024 Yahoo. All rights reserved.