Regal Rexnord Corporation (RRX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240517C00145000 | 2024-04-18 1:34PM EDT | 2024-05-17 | 17.28 | 21.30 | 25.50 | 0.00 | - | 2 | 3 | 58.69% |
| RRX240719C00145000 | 2024-05-01 11:52AM EDT | 2024-07-19 | 20.60 | 24.50 | 28.50 | 0.00 | - | 3 | 93 | 50.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240517P00145000 | 2024-04-10 11:20AM EDT | 2024-05-17 | 1.80 | 0.15 | 3.70 | 0.00 | - | 3 | 51 | 80.88% |
| RRX240621P00145000 | 2024-05-06 1:25PM EDT | 2024-06-21 | 1.86 | 1.35 | 2.40 | -1.64 | -46.86% | 1 | 1 | 44.24% |
© 2024 Yahoo. All rights reserved.