Regal Rexnord Corporation (RRX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240517C00140000 | 2024-05-01 12:51PM EDT | 2024-05-17 | 21.40 | 26.50 | 30.50 | 0.00 | - | 9 | 10 | 55.47% |
| RRX240621C00140000 | 2024-05-01 11:51AM EDT | 2024-06-21 | 23.80 | 28.50 | 32.40 | 0.00 | - | - | 4 | 63.33% |
| RRX240719C00140000 | 2023-12-18 10:54AM EDT | 2024-07-19 | 18.20 | 11.70 | 13.20 | 0.00 | - | 1 | 29 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240517P00140000 | 2024-05-03 2:58PM EDT | 2024-05-17 | 0.58 | 0.05 | 3.50 | 0.00 | - | 10 | 21 | 92.58% |
| RRX240719P00140000 | 2023-08-04 1:10PM EDT | 2024-07-19 | 8.00 | 6.00 | 6.90 | 0.00 | - | 1 | 0 | 61.27% |
© 2024 Yahoo. All rights reserved.