Regal Rexnord Corporation (RRX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240517C00135000 | 2024-03-08 11:07AM EDT | 2024-05-17 | 39.70 | 36.90 | 41.50 | 0.00 | - | 1 | 65 | 193.18% |
| RRX240719C00135000 | 2024-04-26 1:17PM EDT | 2024-07-19 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240517P00135000 | 2024-04-29 2:55PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| RRX240719P00135000 | 2023-12-12 2:15PM EDT | 2024-07-19 | 15.00 | 9.20 | 11.70 | 0.00 | - | - | 4 | 83.12% |
© 2024 Yahoo. All rights reserved.