Regal Rexnord Corporation (RRX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240517C00130000 | 2024-04-02 3:49PM EDT | 2024-05-17 | 45.70 | 30.50 | 34.80 | 0.00 | - | 1 | 4 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240517P00130000 | 2024-04-30 3:13PM EDT | 2024-05-17 | 0.40 | 0.05 | 1.45 | 0.00 | - | 1 | 16 | 93.36% |
| RRX240719P00130000 | 2024-05-02 2:28PM EDT | 2024-07-19 | 2.56 | 0.30 | 5.00 | 0.00 | - | 1 | 19 | 52.83% |
© 2024 Yahoo. All rights reserved.