Regal Rexnord Corporation (RRX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240517C00120000 | 2023-11-20 12:08PM EDT | 2024-05-17 | 11.00 | 30.70 | 34.20 | 0.00 | - | 6 | 18 | 0.00% |
| RRX240719C00120000 | 2023-11-09 1:21PM EDT | 2024-07-19 | 9.60 | 16.00 | 17.60 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240517P00120000 | 2024-05-06 1:34PM EDT | 2024-05-17 | 0.07 | 2.20 | 3.40 | -4.13 | -98.33% | 1 | 22 | 165.58% |
| RRX240719P00120000 | 2024-03-04 10:30AM EDT | 2024-07-19 | 1.45 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 63.20% |
| RRX240816P00120000 | 2024-03-25 3:10PM EDT | 2024-08-16 | 1.10 | 0.60 | 4.50 | 0.00 | - | 1 | 59 | 54.92% |
| RRX241115P00120000 | 2024-03-15 1:32PM EDT | 2024-11-15 | 3.12 | 1.55 | 5.40 | 0.00 | - | - | 1 | 51.68% |
© 2024 Yahoo. All rights reserved.