Regal Rexnord Corporation (RRX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240517C00115000 | 2023-11-08 11:26AM EDT | 2024-05-17 | 7.60 | 17.50 | 19.90 | 0.00 | - | 1 | 21 | 0.00% |
| RRX240719C00115000 | 2023-11-08 4:27PM EDT | 2024-07-19 | 11.10 | 18.90 | 20.70 | 0.00 | - | 2 | 11 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240517P00115000 | 2024-05-06 1:37PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | -2.36 | -97.12% | 12 | 1 | 90.63% |
| RRX240719P00115000 | 2023-11-30 4:48PM EDT | 2024-07-19 | 9.50 | 2.10 | 3.60 | 0.00 | - | 11 | 58 | 73.57% |
| RRX240816P00115000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 1.80 | 0.10 | 4.80 | 0.00 | - | 5 | 21 | 60.03% |
| RRX241115P00115000 | 2024-04-09 9:30AM EDT | 2024-11-15 | 2.10 | 0.10 | 4.70 | 0.00 | - | - | 1 | 53.89% |
© 2024 Yahoo. All rights reserved.