Regal Rexnord Corporation (RRX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240517C00110000 | 2023-11-13 3:26PM EDT | 2024-05-17 | 13.30 | 29.80 | 32.00 | 0.00 | - | 14 | 22 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240517P00110000 | 2024-03-19 3:25PM EDT | 2024-05-17 | 2.38 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 188.11% |
| RRX240719P00110000 | 2023-11-20 12:30PM EDT | 2024-07-19 | 9.20 | 2.70 | 4.30 | 0.00 | - | 4 | 6 | 84.23% |
| RRX240816P00110000 | 2024-02-05 3:23PM EDT | 2024-08-16 | 3.70 | 0.10 | 4.40 | 0.00 | - | - | 149 | 63.06% |
© 2024 Yahoo. All rights reserved.