Regal Rexnord Corporation (RRX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240517C00105000 | 2023-11-07 2:40PM EDT | 2024-05-17 | 11.40 | 24.10 | 25.30 | 0.00 | - | - | 12 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240517P00105000 | 2023-11-13 2:24PM EDT | 2024-05-17 | 9.00 | 2.20 | 3.80 | 0.00 | - | 13 | 38 | 220.09% |
| RRX240719P00105000 | 2023-10-24 1:19PM EDT | 2024-07-19 | 7.80 | 7.20 | 7.90 | 0.00 | - | - | 8 | 120.52% |
| RRX240816P00105000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 1.45 | 0.00 | 4.80 | 0.00 | - | 5 | 26 | 70.52% |
© 2024 Yahoo. All rights reserved.