Regal Rexnord Corporation (RRX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 130.00 | 0.90 | 0.00 | - | - | 5 |
| 23.80 | 0.00 | - | - | 4 | 140.00 | - | - | - | - | - |
| 16.95 | 0.00 | - | 1 | 1 | 145.00 | 1.52 | 0.00 | - | 1 | 2 |
| 12.70 | 0.00 | - | 1 | 2 | 150.00 | 1.00 | 0.00 | - | 1 | 2 |
| 10.99 | 0.00 | - | 2 | 2 | 155.00 | 5.14 | 0.00 | - | 1 | 2 |
| 5.37 | 0.00 | - | 11 | 11 | 160.00 | 5.10 | 0.00 | - | 11 | 14 |
| 3.70 | +0.30 | +8.82% | 1 | 12 | 165.00 | 7.60 | 0.00 | - | 4 | 7 |
| 2.00 | -0.05 | -2.44% | 16 | 620 | 170.00 | 9.70 | 0.00 | - | - | 14 |
| 1.20 | 0.00 | - | 1 | 6 | 175.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 9 | 18 | 180.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 9 | 57 | 185.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 6 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.