Regal Rexnord Corporation (RRX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:195.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240621C00195000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 1.40 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 239.55% |
| RRX240719C00195000 | 2024-03-20 2:24PM EDT | 2024-07-19 | 5.97 | 0.10 | 4.50 | 0.00 | - | 1 | 3 | 92.14% |
| RRX240816C00195000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 12.50% |
| RRX241115C00195000 | 2024-05-31 12:54PM EDT | 2024-11-15 | 2.30 | 0.30 | 3.60 | 0.00 | - | 1 | 0 | 49.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240816P00195000 | 2024-03-13 10:57AM EDT | 2024-08-16 | 27.67 | 30.50 | 34.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.