Regal Rexnord Corporation (RRX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:180.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240621C00180000 | 2024-05-15 1:21PM EDT | 2024-06-21 | 1.55 | 0.00 | 4.80 | 0.00 | - | 9 | 18 | 194.97% |
| RRX240719C00180000 | 2024-05-02 10:17AM EDT | 2024-07-19 | 3.63 | 0.00 | 2.05 | 0.00 | - | 1 | 163 | 60.03% |
| RRX240816C00180000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 0.95 | 0.00 | 4.80 | 0.00 | - | 5 | 33 | 55.82% |
| RRX241115C00180000 | 2024-05-22 12:23PM EDT | 2024-11-15 | 5.60 | 0.25 | 4.90 | 0.00 | - | 1 | 92 | 45.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240719P00180000 | 2024-03-04 2:54PM EDT | 2024-07-19 | 16.20 | 12.10 | 16.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.