Regal Rexnord Corporation (RRX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:175.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240621C00175000 | 2024-05-21 1:50PM EDT | 2024-06-21 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 178.32% |
| RRX240719C00175000 | 2024-06-12 10:29AM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 12.50% |
| RRX240816C00175000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 0.95 | 0.00 | 4.70 | 0.00 | - | 5 | 8 | 50.71% |
| RRX241115C00175000 | 2024-05-29 1:48PM EDT | 2024-11-15 | 4.00 | 0.90 | 4.90 | 0.00 | - | 2 | 7 | 41.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX241115P00175000 | 2024-03-22 1:58PM EDT | 2024-11-15 | 15.00 | 23.00 | 26.70 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.