Regal Rexnord Corporation (RRX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:170.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240621C00170000 | 2024-06-05 11:46AM EDT | 2024-06-21 | 0.60 | 0.00 | 4.80 | 0.00 | - | 600 | 90 | 163.43% |
| RRX240719C00170000 | 2024-05-16 2:14PM EDT | 2024-07-19 | 4.20 | 0.00 | 4.80 | 0.00 | - | 1 | 96 | 63.60% |
| RRX240816C00170000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 1.45 | 0.00 | 4.70 | 0.00 | - | 5 | 86 | 60.41% |
| RRX241115C00170000 | 2024-05-31 12:54PM EDT | 2024-11-15 | 5.90 | 2.50 | 6.00 | 0.00 | - | 1 | 4 | 42.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240621P00170000 | 2024-05-06 2:26PM EDT | 2024-06-21 | 9.70 | 25.70 | 30.00 | 0.00 | - | - | 0 | 80.27% |
| RRX240719P00170000 | 2024-03-05 2:48PM EDT | 2024-07-19 | 13.10 | 8.70 | 12.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.