Regal Rexnord Corporation (RRX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:165.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240621C00165000 | 2024-06-13 2:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 27 | 147.31% |
| RRX240719C00165000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 1.05 | 0.00 | 4.00 | 0.00 | - | 5 | 47 | 53.78% |
| RRX240816C00165000 | 2024-06-05 9:30AM EDT | 2024-08-16 | 1.95 | 0.10 | 4.60 | 0.00 | - | 4 | 6 | 54.76% |
| RRX241115C00165000 | 2024-06-13 12:53PM EDT | 2024-11-15 | 5.00 | 2.15 | 5.80 | 0.00 | - | 1 | 1 | 38.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240621P00165000 | 2024-05-17 1:16PM EDT | 2024-06-21 | 7.60 | 24.50 | 29.00 | 0.00 | - | 4 | 0 | 134.72% |
| RRX240719P00165000 | 2024-05-08 1:00PM EDT | 2024-07-19 | 11.80 | 21.90 | 25.90 | 0.00 | - | 1 | 4 | 43.53% |
| RRX241115P00165000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.