Regal Rexnord Corporation (RRX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240621C00160000 | 2024-05-31 2:12PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 25.00% |
| RRX240719C00160000 | 2024-06-13 12:51PM EDT | 2024-07-19 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 24 | 65.45% |
| RRX241115C00160000 | 2024-05-28 9:37AM EDT | 2024-11-15 | 10.98 | 4.50 | 8.40 | 0.00 | - | 3 | 3 | 43.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240621P00160000 | 2024-05-29 11:10AM EDT | 2024-06-21 | 15.47 | 18.00 | 21.50 | 0.00 | - | 3 | 8 | 106.15% |
| RRX240719P00160000 | 2024-05-14 11:11AM EDT | 2024-07-19 | 6.60 | 16.90 | 20.00 | 0.00 | - | 1 | 3 | 0.00% |
| RRX241115P00160000 | 2024-05-20 12:25PM EDT | 2024-11-15 | 12.00 | 21.70 | 25.50 | 0.00 | - | 1 | 12 | 33.78% |
© 2024 Yahoo. All rights reserved.