Regal Rexnord Corporation (RRX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240621C00150000 | 2024-06-12 11:01AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.45 | 0.00 | - | 603 | 213 | 50.20% |
| RRX240719C00150000 | 2024-05-31 1:02PM EDT | 2024-07-19 | 5.40 | 1.10 | 2.30 | 0.00 | - | 1 | 16 | 35.54% |
| RRX240816C00150000 | 2024-06-03 2:45PM EDT | 2024-08-16 | 7.50 | 1.50 | 4.90 | 0.00 | - | 2 | 79 | 38.99% |
| RRX241115C00150000 | 2024-06-05 9:34AM EDT | 2024-11-15 | 10.78 | 6.50 | 9.90 | 0.00 | - | 10 | 13 | 39.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240621P00150000 | 2024-06-11 11:32AM EDT | 2024-06-21 | 7.88 | 10.00 | 13.50 | 0.00 | - | 1 | 5 | 71.58% |
| RRX240719P00150000 | 2024-04-30 2:08PM EDT | 2024-07-19 | 6.20 | 6.00 | 10.10 | 0.00 | - | 1 | 14 | 0.00% |
| RRX240816P00150000 | 2024-05-28 2:32PM EDT | 2024-08-16 | 10.22 | 12.70 | 17.00 | 0.00 | - | 50 | 57 | 46.67% |
| RRX241115P00150000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 11.20 | 7.10 | 11.90 | 0.00 | - | - | 1 | 13.58% |
© 2024 Yahoo. All rights reserved.