Regal Rexnord Corporation (RRX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:145.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240621C00145000 | 2024-06-17 11:44AM EDT | 2024-06-21 | 0.10 | 0.30 | 1.55 | -2.07 | -95.39% | 9 | 4 | 50.10% |
| RRX240719C00145000 | 2024-06-13 1:56PM EDT | 2024-07-19 | 4.20 | 2.00 | 3.70 | 0.00 | - | 4 | 87 | 33.20% |
| RRX240816C00145000 | 2024-05-31 2:56PM EDT | 2024-08-16 | 10.84 | 4.70 | 7.30 | 0.00 | - | 4 | 4 | 40.40% |
| RRX241115C00145000 | 2024-06-14 9:33AM EDT | 2024-11-15 | 10.80 | 9.30 | 13.10 | 0.00 | - | - | 10 | 41.65% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240621P00145000 | 2024-05-30 3:47PM EDT | 2024-06-21 | 3.80 | 4.90 | 6.70 | 0.00 | - | 1 | 8 | 60.55% |
| RRX240816P00145000 | 2024-06-11 12:21PM EDT | 2024-08-16 | 8.63 | 8.60 | 12.00 | 0.00 | - | 5 | 1 | 41.14% |
© 2024 Yahoo. All rights reserved.