Regal Rexnord Corporation (RRX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240621C00140000 | 2024-05-31 2:56PM EDT | 2024-06-21 | 9.34 | 0.65 | 1.80 | 0.00 | - | 4 | 2 | 39.58% |
| RRX240719C00140000 | 2024-06-12 10:13AM EDT | 2024-07-19 | 12.70 | 3.30 | 4.70 | 0.00 | - | 8 | 31 | 33.08% |
| RRX241115C00140000 | 2024-05-10 1:51PM EDT | 2024-11-15 | 31.50 | 12.70 | 17.40 | 0.00 | - | - | 3 | 51.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240621P00140000 | 2024-06-07 3:52PM EDT | 2024-06-21 | 2.80 | 2.35 | 4.40 | 0.00 | - | 3 | 3 | 53.42% |
| RRX240719P00140000 | 2024-06-10 12:35PM EDT | 2024-07-19 | 4.27 | 4.60 | 6.40 | 0.00 | - | 5 | 6 | 32.94% |
| RRX240816P00140000 | 2024-06-11 11:32AM EDT | 2024-08-16 | 6.41 | 7.50 | 9.50 | 0.00 | - | - | 2 | 37.99% |
| RRX241115P00140000 | 2024-05-28 9:37AM EDT | 2024-11-15 | 8.42 | 10.10 | 14.30 | 0.00 | - | 2 | 2 | 37.57% |
© 2024 Yahoo. All rights reserved.