Regal Rexnord Corporation (RRX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240621C00135000 | 2024-06-10 9:40AM EDT | 2024-06-21 | 7.30 | 3.70 | 5.30 | 0.00 | - | 1 | 2 | 45.22% |
| RRX240719C00135000 | 2024-06-12 10:14AM EDT | 2024-07-19 | 16.70 | 5.90 | 8.00 | 0.00 | - | 10 | 11 | 35.32% |
| RRX240816C00135000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 20.20 | 8.10 | 11.50 | 0.00 | - | 1 | 1 | 42.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240621P00135000 | 2024-05-29 2:17PM EDT | 2024-06-21 | 1.45 | 0.90 | 1.75 | 0.00 | - | - | 2 | 52.69% |
| RRX240719P00135000 | 2024-06-13 2:05PM EDT | 2024-07-19 | 3.30 | 2.40 | 4.00 | 0.00 | - | 1 | 7 | 35.13% |
| RRX240816P00135000 | 2024-06-14 9:40AM EDT | 2024-08-16 | 7.00 | 6.00 | 7.40 | 0.00 | - | 1 | 50 | 41.46% |
© 2024 Yahoo. All rights reserved.