Regal Rexnord Corporation (RRX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240719C00125000 | 2023-10-23 2:05PM EDT | 2024-07-19 | 15.40 | 9.60 | 10.60 | 0.00 | - | - | 9 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240621P00125000 | 2024-06-14 10:58AM EDT | 2024-06-21 | 1.06 | 0.05 | 4.80 | 0.00 | - | 2 | 3 | 116.41% |
| RRX240719P00125000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 2.00 | 0.00 | 4.80 | 0.00 | - | 5 | 12 | 63.57% |
| RRX240816P00125000 | 2024-06-17 12:25PM EDT | 2024-08-16 | 3.23 | 0.95 | 5.50 | +1.53 | +90.00% | 1 | 8 | 50.49% |
© 2024 Yahoo. All rights reserved.