'HOMEMADE BOMBS' FOUND AT NORTHVOLT EV BATTERY PLANT CONSTRUCTION SITE

Company co-founder says the triggering devices, with 'clear intent to harm our workers', did not work

Regal Rexnord Corporation (RRX)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

167.24

+2.16

(+1.31%)

As of 03:15PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	60.00	1.00	0.00	-	-	3
-	-	-	-	-	70.00	1.45	0.00	-	-	70
-	-	-	-	-	75.00	2.15	0.00	-	-	512
-	-	-	-	-	80.00	1.55	0.00	-	2	5
-	-	-	-	-	90.00	1.55	0.00	-	3	122
20.50	0.00	-	-	13	95.00	1.00	0.00	-	-	1
14.40	0.00	-	-	22	100.00	4.70	0.00	-	72	128
11.40	0.00	-	-	12	105.00	9.00	0.00	-	13	38
13.30	0.00	-	14	22	110.00	2.38	0.00	-	1	12
7.60	0.00	-	1	21	115.00	0.07	-2.36	-97.12%	12	1
11.00	0.00	-	6	18	120.00	0.07	-4.13	-98.33%	1	22
21.44	0.00	-	9	20	125.00	0.30	0.00	-	2	29
45.70	0.00	-	1	4	130.00	0.40	0.00	-	1	16
39.70	0.00	-	1	65	135.00	0.35	-0.15	-30.00%	33	10
21.40	0.00	-	9	10	140.00	0.58	0.00	-	10	21
17.28	0.00	-	2	3	145.00	1.80	0.00	-	3	51
16.56	0.00	-	1	2	150.00	-	-	-	-	-
14.07	0.00	-	2	6	155.00	1.85	-2.35	-55.95%	511	501
7.47	0.00	-	1	13	160.00	4.70	-1.50	-24.19%	300	8
5.80	0.00	-	1	3	165.00	4.80	-1.60	-25.00%	200	248
5.39	+1.09	+25.35%	25	673	170.00	11.80	0.00	-	1	91
3.34	+0.94	+39.17%	9	171	175.00	9.44	0.00	-	101	52
1.82	+0.02	+1.11%	13	132	180.00	-	-	-	-	-
0.97	-0.18	-15.65%	3	7	185.00	-	-	-	-	-
0.48	-0.42	-46.67%	6	150	190.00	-	-	-	-	-
0.33	+0.03	+10.00%	6	10	195.00	-	-	-	-	-
0.05	-3.55	-98.61%	1	9	200.00	-	-	-	-	-
0.10	-0.80	-88.89%	11	1	210.00	-	-	-	-	-
1.25	0.00	-	2	1	220.00	-	-	-	-	-
0.30	0.00	-	1	3	250.00	-	-	-	-	-
0.05	0.00	-	12	13	260.00	-	-	-	-	-