Canada Markets closed

Rogue Resources Inc. (RRS.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.03500.0000 (0.00%)
At close: 09:30AM EST
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20230.03500.03500.03500.03500.03501,000
Feb 02, 20230.04000.04000.03000.04000.040015,000
Feb 01, 20230.05000.05000.05000.05000.0500-
Jan 31, 20230.05000.05000.05000.05000.0500-
Jan 30, 20230.05000.05000.05000.05000.0500-
Jan 27, 20230.05000.05000.05000.05000.0500-
Jan 26, 20230.05000.05000.05000.05000.0500-
Jan 25, 20230.05000.05000.05000.05000.0500-
Jan 24, 20230.05000.05000.05000.05000.0500-
Jan 23, 20230.05000.05000.05000.05000.0500-
Jan 20, 20230.05000.05000.05000.05000.0500-
Jan 19, 20230.05000.05000.05000.05000.0500-
Jan 18, 20230.05000.05000.05000.05000.0500-
Jan 17, 20230.05000.05000.05000.05000.0500-
Jan 16, 20230.05000.05000.05000.05000.0500-
Jan 13, 20230.05000.05000.05000.05000.0500-
Jan 12, 20230.04000.05000.04000.05000.05002,000
Jan 11, 20230.03000.03000.03000.03000.0300-
Jan 10, 20230.03000.03000.03000.03000.0300-
Jan 09, 20230.03000.03000.03000.03000.03002,000
Jan 06, 20230.05000.05000.05000.05000.0500-
Jan 05, 20230.05000.05000.05000.05000.0500-
Jan 04, 20230.03000.05000.03000.05000.050013,500
Jan 03, 20230.04000.04000.04000.04000.0400-
Dec 30, 20220.04000.04000.04000.04000.0400-
Dec 29, 20220.04000.04000.04000.04000.04009,000
Dec 28, 20220.04000.04000.04000.04000.040045,000
Dec 23, 20220.04000.04000.04000.04000.0400-
Dec 22, 20220.04000.04000.04000.04000.04004,000
Dec 21, 20220.04000.04000.04000.04000.0400111,000
Dec 20, 20220.03000.03000.03000.03000.0300-
Dec 19, 20220.03000.03000.03000.03000.0300-
Dec 16, 20220.03000.03000.03000.03000.03005,000
Dec 15, 20220.03000.03000.03000.03000.0300259,000
Dec 14, 20220.04000.04000.04000.04000.04008,300
Dec 13, 20220.04000.04000.04000.04000.040010,000
Dec 12, 20220.04000.04000.04000.04000.0400-
Dec 09, 20220.04000.04000.04000.04000.0400-
Dec 08, 20220.04000.04000.04000.04000.040011,000
Dec 07, 20220.04000.04000.04000.04000.0400-
Dec 06, 20220.04000.04000.04000.04000.0400-
Dec 05, 20220.04000.04000.04000.04000.0400-
Dec 02, 20220.04000.04000.03000.04000.040084,300
Dec 01, 20220.04000.04000.04000.04000.04007,000
Nov 30, 20220.05000.05000.05000.05000.0500-
Nov 29, 20220.05000.05000.05000.05000.0500-
Nov 28, 20220.05000.05000.05000.05000.0500-
Nov 25, 20220.05000.05000.05000.05000.050010,000
Nov 24, 20220.05000.05000.05000.05000.0500-
Nov 23, 20220.05000.05000.05000.05000.0500-
Nov 22, 20220.05000.05000.05000.05000.0500-
Nov 21, 20220.05000.05000.05000.05000.0500-
Nov 18, 20220.05000.05000.05000.05000.0500-
Nov 17, 20220.05000.05000.05000.05000.050010,000
Nov 16, 20220.05000.05000.05000.05000.05003,000
Nov 15, 20220.04000.05000.04000.05000.05008,000
Nov 14, 20220.05000.05000.05000.05000.05004,000
Nov 11, 20220.04000.04000.04000.04000.0400-
Nov 10, 20220.04000.04000.04000.04000.0400-
Nov 09, 20220.04000.04000.04000.04000.0400-
Nov 08, 20220.04000.04000.04000.04000.04005,000
Nov 07, 20220.05000.05000.05000.05000.0500-
Nov 04, 20220.05000.05000.05000.05000.0500-
Nov 03, 20220.05000.05000.05000.05000.0500-
Nov 02, 20220.05000.05000.05000.05000.0500-
Nov 01, 20220.05000.05000.05000.05000.0500-
Oct 31, 20220.05000.05000.05000.05000.0500-
Oct 28, 20220.05000.05000.05000.05000.0500-
Oct 27, 20220.05000.05000.05000.05000.0500-
Oct 26, 20220.05000.05000.05000.05000.0500-
Oct 25, 20220.05000.05000.05000.05000.0500-
Oct 24, 20220.05000.05000.05000.05000.0500-
Oct 21, 20220.05000.05000.05000.05000.0500-
Oct 20, 20220.05000.05000.05000.05000.0500-
Oct 19, 20220.05000.05000.05000.05000.0500-
Oct 18, 20220.05000.05000.05000.05000.0500-
Oct 17, 20220.05000.05000.05000.05000.0500100,000
Oct 14, 20220.04000.04000.04000.04000.0400-
Oct 13, 20220.04000.04000.04000.04000.0400-
Oct 12, 20220.04000.04000.04000.04000.0400-
Oct 11, 20220.04000.04000.04000.04000.04003,300
Oct 07, 20220.04000.04000.04000.04000.0400-
Oct 06, 20220.04000.04000.04000.04000.0400-
Oct 05, 20220.04000.04000.04000.04000.0400-
Oct 04, 20220.04000.04000.04000.04000.0400-
Oct 03, 20220.04000.04000.04000.04000.0400-
Sept 30, 20220.04000.04000.04000.04000.04008,000
Sept 29, 20220.05000.05000.05000.05000.0500-
Sept 28, 20220.05000.05000.05000.05000.0500-
Sept 27, 20220.05000.05000.05000.05000.050046,000
Sept 26, 20220.05000.05000.05000.05000.0500-
Sept 23, 20220.05000.05000.05000.05000.0500-
Sept 22, 20220.05000.05000.05000.05000.0500-
Sept 21, 20220.05000.05000.05000.05000.0500-
Sept 20, 20220.05000.05000.05000.05000.0500-
Sept 19, 20220.05000.05000.05000.05000.0500-
Sept 16, 20220.05000.05000.05000.05000.0500-
Sept 15, 20220.05000.05000.05000.05000.0500-
Sept 14, 20220.05000.05000.05000.05000.0500-
Sept 13, 20220.05000.05000.05000.05000.0500-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...