INFLATION IN CANADA UP SLIGHTLY TO 2.9% IN MARCH

On a seasonally adjusted monthly basis, the CPI increased 0.3% last month, says StatCan

Rogue Resources Inc. (RRS.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0500

0.0000

(0.00%)

At close: 10:13AM EDT

Time Period:

Apr 16, 2023 - Apr 16, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 15, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 11, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 10, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	24,000
Apr 09, 2024	0.0300	0.0500	0.0300	0.0500	0.0500	155,000
Apr 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 02, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	55,000
Apr 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	50,000
Mar 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	6,000
Mar 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	150,000
Mar 21, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Mar 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	19,000
Mar 18, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 15, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	11,000
Mar 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	33,000
Mar 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	243,500
Mar 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	41,000
Mar 07, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,000
Mar 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	24,000
Mar 05, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	28,000
Mar 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Mar 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 21, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	63,000
Feb 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	15,000
Feb 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	70,000
Feb 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
Feb 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,000
Feb 07, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	77,000
Feb 06, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	29,000
Feb 05, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	30,000
Feb 02, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	20,000
Feb 01, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	20,000
Jan 31, 2024	0.0600	0.0700	0.0600	0.0700	0.0700	78,000
Jan 30, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	12,000
Jan 29, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	57,000
Jan 26, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 25, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 24, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	1,000
Jan 23, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 22, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 19, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 18, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	48,000
Jan 17, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	2,000
Jan 16, 2024	0.0700	0.0700	0.0600	0.0600	0.0600	47,200
Jan 15, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	263,000
Jan 12, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	609,300
Jan 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Jan 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	34,000
Jan 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Jan 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	8,000
Jan 03, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 29, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	400
Dec 28, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Dec 27, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	34,000
Dec 22, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 21, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	15,000
Dec 20, 2023	0.0300	0.0400	0.0300	0.0400	0.0400	72,000
Dec 19, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 18, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
Dec 15, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 14, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 13, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	9,000
Dec 12, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 11, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 08, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	4,000
Dec 07, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	3,000
Dec 06, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 05, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 04, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 01, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Nov 30, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Nov 29, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Nov 28, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	4,000
Nov 27, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Nov 24, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 23, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Nov 22, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Nov 21, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,740.20-159.79(-0.73%)

S&P 5005,061.82-61.59(-1.20%)

DOW37,735.11-248.13(-0.65%)

CAD/USD0.7233-0.0020(-0.27%)

CRUDE OIL84.95-0.46(-0.54%)

Bitcoin CAD87,123.23-4,391.40(-4.80%)

INFLATION IN CANADA UP SLIGHTLY TO 2.9% IN MARCH

Rogue Resources Inc. (RRS.V)

S&P/TSX
21,740.20
-159.79(-0.73%)

S&P 500
5,061.82
-61.59(-1.20%)

DOW
37,735.11
-248.13(-0.65%)

CAD/USD
0.7233
-0.0020(-0.27%)

CRUDE OIL
84.95
-0.46(-0.54%)

Bitcoin CAD
87,123.23
-4,391.40(-4.80%)