Canada markets close in 1 hour 17 minutes

Rockridge Resources Ltd. (RRRLF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.05540.0000 (0.00%)
As of 02:20PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 18, 20220.05540.05540.05540.05540.0554-
May 17, 20220.05540.05540.05540.05540.0554-
May 16, 20220.05540.05540.05540.05540.0554-
May 13, 20220.05540.05540.05540.05540.0554100
May 12, 20220.07490.07490.07490.07490.0749-
May 11, 20220.07490.07490.07490.07490.0749-
May 10, 20220.07490.07490.07490.07490.0749-
May 09, 20220.07490.07490.07490.07490.0749-
May 06, 20220.07490.07490.07490.07490.0749-
May 05, 20220.07490.07490.07490.07490.0749100
May 04, 20220.07300.07300.07300.07300.0730-
May 03, 20220.07300.07300.07300.07300.07309,280
May 02, 20220.07300.07300.07300.07300.073080,000
Apr 29, 20220.07360.07360.07360.07360.0736-
Apr 28, 20220.07240.07610.07240.07360.073618,990
Apr 27, 20220.06830.06830.06830.06830.0683-
Apr 26, 20220.06830.06830.06830.06830.0683-
Apr 25, 20220.06830.06830.06570.06830.068324,300
Apr 22, 20220.07140.07140.07140.07140.0714-
Apr 21, 20220.07140.07140.07140.07140.0714-
Apr 20, 20220.07140.07140.07140.07140.0714100
Apr 19, 20220.07610.07610.07610.07610.0761-
Apr 18, 20220.07610.07610.07610.07610.0761-
Apr 14, 20220.07610.07610.07610.07610.07613,000
Apr 13, 20220.07090.07090.07090.07090.0709-
Apr 12, 20220.07090.07090.07090.07090.0709-
Apr 11, 20220.07090.07090.07090.07090.0709-
Apr 08, 20220.07090.07090.07090.07090.0709-
Apr 07, 20220.07090.07090.07090.07090.0709150,000
Apr 06, 20220.07420.07420.07420.07420.0742-
Apr 05, 20220.07160.07450.07140.07420.074240,990
Apr 04, 20220.07610.07610.07610.07610.0761-
Apr 01, 20220.07610.07610.07610.07610.0761-
Mar 31, 20220.07610.07610.07610.07610.076126,000
Mar 30, 20220.07120.07120.07120.07120.07121,000
Mar 29, 20220.07500.07500.07500.07500.0750-
Mar 28, 20220.07500.07500.07500.07500.0750-
Mar 25, 20220.07500.07500.07500.07500.075019,000
Mar 24, 20220.07660.07660.07660.07660.0766-
Mar 23, 20220.07660.07660.07660.07660.0766700
Mar 22, 20220.08830.08830.08830.08830.0883-
Mar 21, 20220.08830.08830.08830.08830.08839,300
Mar 18, 20220.08040.08040.08040.08040.0804-
Mar 17, 20220.08040.08040.08040.08040.0804-
Mar 16, 20220.08060.08060.08040.08040.08042,000
Mar 15, 20220.07640.07920.07640.07920.07923,600
Mar 14, 20220.08220.08220.07620.07620.07626,000
Mar 11, 20220.08770.08770.08420.08420.08421,100
Mar 10, 20220.07660.08610.07660.07950.079512,784
Mar 09, 20220.08000.08360.08000.08360.08363,794
Mar 08, 20220.07700.07850.07700.07850.078550,000
Mar 07, 20220.07870.07870.07870.07870.0787250
Mar 04, 20220.07320.07320.07320.07320.0732-
Mar 03, 20220.07320.07320.07320.07320.0732-
Mar 02, 20220.07320.07320.07320.07320.07323,000
Mar 01, 20220.06920.06920.06920.06920.0692-
Feb 28, 20220.06920.06920.06920.06920.06925,000
Feb 25, 20220.07050.07050.07050.07050.0705-
Feb 24, 20220.07050.07050.07050.07050.070510,000
Feb 23, 20220.07050.07050.07050.07050.0705-
Feb 22, 20220.07020.07300.07020.07050.070514,700
Feb 18, 20220.07000.07000.07000.07000.0700-
Feb 17, 20220.07000.07000.07000.07000.0700-
Feb 16, 20220.07000.07000.07000.07000.07002,000
Feb 15, 20220.07560.07560.07560.07560.0756100
Feb 14, 20220.09990.09990.09990.09990.0999-
Feb 11, 20220.09990.09990.09990.09990.0999-
Feb 10, 20220.09990.09990.09990.09990.0999-
Feb 09, 20220.09990.09990.09990.09990.09991,440
Feb 08, 20220.07000.07000.07000.07000.0700-
Feb 07, 20220.07000.07000.07000.07000.0700-
Feb 04, 20220.07050.07050.07000.07000.070029,990
Feb 03, 20220.07300.07300.07300.07300.0730-
Feb 02, 20220.07300.07300.07300.07300.0730-
Feb 01, 20220.07300.07300.07300.07300.0730-
Jan 31, 20220.06030.07300.06030.07300.0730101,500
Jan 28, 20220.07280.07280.07280.07280.07285,000
Jan 27, 20220.07870.07870.07870.07870.0787-
Jan 26, 20220.07870.07870.07870.07870.0787-
Jan 25, 20220.07870.07870.07870.07870.0787-
Jan 24, 20220.07870.07870.07870.07870.0787-
Jan 21, 20220.07870.07870.07870.07870.0787-
Jan 20, 20220.07870.07870.07870.07870.07871,000
Jan 19, 20220.07780.07780.07780.07780.0778-
Jan 18, 20220.07780.07780.07780.07780.07781,290
Jan 14, 20220.08100.08100.07680.07680.07683,800
Jan 13, 20220.10020.10020.10020.10020.1002100
Jan 12, 20220.08190.08190.08190.08190.081910,000
Jan 11, 20220.07520.07520.07520.07520.075230,000
Jan 10, 20220.07380.07380.07380.07380.07384,500
Jan 07, 20220.07390.07390.07390.07390.0739-
Jan 06, 20220.07390.07390.07390.07390.0739-
Jan 05, 20220.07390.07390.07390.07390.0739-
Jan 04, 20220.07390.07390.07390.07390.0739-
Jan 03, 20220.07390.07390.07390.07390.0739-
Dec 31, 20210.07390.07390.07390.07390.073916,000
Dec 30, 20210.07340.07340.07340.07340.07341,000
Dec 29, 20210.07920.07920.07920.07920.079220,000
Dec 28, 20210.08830.08830.08830.08830.0883-
Dec 27, 20210.07810.08830.06800.08830.088333,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...