Canada markets closed

Rockridge Resources Ltd. (RRRLF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.07780.0000 (0.00%)
At close: 09:52AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov. 30, 20210.07780.07780.07780.07780.0778-
Nov. 29, 20210.07780.07780.07780.07780.0778-
Nov. 26, 20210.07780.07780.07780.07780.0778-
Nov. 24, 20210.07780.07780.07780.07780.0778500
Nov. 23, 20210.07390.07390.07390.07390.0739800
Nov. 22, 20210.08000.08180.08000.08180.08185,000
Nov. 19, 20210.07900.07900.07900.07900.07902,000
Nov. 18, 20210.07920.07920.07920.07920.07922,000
Nov. 17, 20210.08000.08000.08000.08000.0800-
Nov. 16, 20210.08000.08000.08000.08000.080012,500
Nov. 15, 20210.08000.08000.07900.07900.07902,500
Nov. 12, 20210.07950.08160.07850.07900.079011,200
Nov. 11, 20210.07840.07840.07840.07840.07844,000
Nov. 10, 20210.07950.07950.07950.07950.07955,500
Nov. 09, 20210.07910.07910.07910.07910.0791-
Nov. 08, 20210.07910.07910.07910.07910.0791-
Nov. 05, 20210.07910.07910.07910.07910.0791200
Nov. 04, 20210.08350.08350.08350.08350.08352,900
Nov. 03, 20210.08460.08460.08460.08460.084610,000
Nov. 02, 20210.08150.08150.08150.08150.0815100
Nov. 01, 20210.07910.08500.07910.08480.084849,000
Oct. 29, 20210.08690.08690.08500.08500.08501,400
Oct. 28, 20210.08400.08960.08400.08960.08962,000
Oct. 27, 20210.08330.08330.08330.08330.083310,001
Oct. 26, 20210.08000.08000.08000.08000.0800-
Oct. 25, 20210.08000.08000.08000.08000.0800-
Oct. 22, 20210.08000.08000.08000.08000.08005,000
Oct. 21, 20210.08150.08150.08110.08110.081114,611
Oct. 20, 20210.09400.09400.08360.08360.08366,200
Oct. 19, 20210.09100.09100.09100.09100.0910-
Oct. 18, 20210.09100.09100.09100.09100.0910-
Oct. 15, 20210.12250.12250.09100.09100.091013,200
Oct. 14, 20210.07640.07640.07640.07640.07649,990
Oct. 13, 20210.07650.07650.07500.07640.076420,195
Oct. 12, 20210.07230.07230.07230.07230.0723200
Oct. 11, 20210.07520.07520.07030.07030.0703600
Oct. 08, 20210.07360.07360.07360.07360.073610,000
Oct. 07, 20210.06660.06660.06660.06660.06662,800
Oct. 06, 20210.07620.07620.07620.07620.0762500
Oct. 05, 20210.06870.06870.06870.06870.0687-
Oct. 04, 20210.06590.06870.06590.06870.068754,500
Oct. 01, 20210.07560.07560.07560.07560.07568,000
Sep. 30, 20210.07980.07980.07280.07280.072811,500
Sep. 29, 20210.07570.07570.07570.07570.0757150
Sep. 28, 20210.07420.07420.07420.07420.0742-
Sep. 27, 20210.07420.07420.07420.07420.07422,000
Sep. 24, 20210.07350.07470.07020.07020.0702111,014
Sep. 23, 20210.07500.07500.07500.07500.07501,050
Sep. 22, 20210.07620.07620.07620.07620.0762-
Sep. 21, 20210.07600.07620.07600.07620.076220,000
Sep. 20, 20210.07780.07780.07600.07680.076838,990
Sep. 17, 20210.08720.08720.08720.08720.0872815
Sep. 16, 20210.08750.09210.08580.08580.0858221,000
Sep. 15, 20210.07600.07690.07600.07690.07695,300
Sep. 14, 20210.07770.07900.07770.07900.079020,266
Sep. 13, 20210.08100.08100.08100.08100.08101,500
Sep. 10, 20210.07600.07690.07600.07690.076910,000
Sep. 09, 20210.08290.08290.07780.07900.079014,590
Sep. 08, 20210.08180.08300.08000.08300.083041,200
Sep. 07, 20210.07730.07730.07730.07730.07731,510
Sep. 03, 20210.07980.07980.07610.07610.07613,000
Sep. 02, 20210.08330.08350.08330.08350.083527,890
Sep. 01, 20210.08330.08330.08330.08330.08332,500
Aug. 31, 20210.08510.08510.08510.08510.08519,714
Aug. 30, 20210.07830.07830.07830.07830.0783-
Aug. 27, 20210.07830.07830.07830.07830.07831,001
Aug. 26, 20210.07540.07540.07540.07540.0754-
Aug. 25, 20210.07540.07540.07540.07540.0754-
Aug. 24, 20210.07540.07540.07540.07540.0754449
Aug. 23, 20210.08760.08760.08760.08760.08761,000
Aug. 20, 20210.07730.07800.07730.07800.078052,834
Aug. 19, 20210.07800.07800.07800.07800.07801,000
Aug. 18, 20210.07990.08120.07990.08120.081215,299
Aug. 17, 20210.08110.08110.08110.08110.0811-
Aug. 16, 20210.08400.08400.08110.08110.08119,514
Aug. 13, 20210.07510.08230.07510.08230.082315,000
Aug. 12, 20210.08990.08990.08990.08990.0899100
Aug. 11, 20210.09000.09000.08990.08990.089912,826
Aug. 10, 20210.08380.08380.08350.08350.08356,686
Aug. 09, 20210.08800.08800.08500.08500.085032,000
Aug. 06, 20210.09670.09670.08790.08790.08792,290
Aug. 05, 20210.08250.09000.08250.08620.086218,100
Aug. 04, 20210.09650.09650.09650.09650.09655,000
Aug. 03, 20210.09120.09500.08000.09100.091028,437
Aug. 02, 20210.10050.10050.07650.07680.0768146,520
Jul. 30, 20210.09000.09000.09000.09000.09002,000
Jul. 29, 20210.10020.10020.09000.09000.09003,100
Jul. 28, 20210.10110.10110.09110.09400.094022,790
Jul. 27, 20210.09970.09970.09970.09970.0997-
Jul. 26, 20210.10210.10210.09970.09970.099712,100
Jul. 23, 20210.10030.10030.09720.09720.09726,772
Jul. 22, 20210.09280.09280.08890.08890.08899,496
Jul. 21, 20210.09440.09570.09200.09570.095711,575
Jul. 20, 20210.09000.09240.09000.09240.092419,700
Jul. 19, 20210.08580.09830.08560.08560.085657,100
Jul. 16, 20210.09370.09370.09060.09060.090651,981
Jul. 15, 20210.12680.12680.09920.09920.09928,750
Jul. 14, 20210.08220.10040.08220.09710.097126,000
Jul. 13, 20210.10470.10470.09300.09630.096343,490
Jul. 12, 20210.10500.10500.09300.09300.0930158,979
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...