Canada markets closed

Rockridge Resources Ltd. (RRRLF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.07870.0000 (0.00%)
At close: 10:43AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 21, 20220.07870.07870.07870.07870.0787-
Jan. 20, 20220.07870.07870.07870.07870.07871,000
Jan. 19, 20220.07780.07780.07780.07780.0778-
Jan. 18, 20220.07780.07780.07780.07780.07781,290
Jan. 14, 20220.08100.08100.07680.07680.07683,800
Jan. 13, 20220.10020.10020.10020.10020.1002100
Jan. 12, 20220.08190.08190.08190.08190.081910,000
Jan. 11, 20220.07520.07520.07520.07520.075230,000
Jan. 10, 20220.07380.07380.07380.07380.07384,500
Jan. 07, 20220.07390.07390.07390.07390.0739-
Jan. 06, 20220.07390.07390.07390.07390.0739-
Jan. 05, 20220.07390.07390.07390.07390.0739-
Jan. 04, 20220.07390.07390.07390.07390.0739-
Jan. 03, 20220.07390.07390.07390.07390.0739-
Dec. 31, 20210.07390.07390.07390.07390.073916,000
Dec. 30, 20210.07340.07340.07340.07340.07341,000
Dec. 29, 20210.07920.07920.07920.07920.079220,000
Dec. 28, 20210.08830.08830.08830.08830.0883-
Dec. 27, 20210.07810.08830.06800.08830.088333,100
Dec. 23, 20210.07520.07650.07280.07650.076596,647
Dec. 22, 20210.07280.07290.07280.07280.0728122,543
Dec. 21, 20210.07330.07330.07330.07330.0733100
Dec. 20, 20210.07360.07360.07360.07360.07361,000
Dec. 17, 20210.07500.07500.07500.07500.07501,000
Dec. 16, 20210.07540.07540.07540.07540.0754-
Dec. 15, 20210.07540.07540.07540.07540.0754-
Dec. 14, 20210.07540.07540.07540.07540.07541,250
Dec. 13, 20210.07710.07710.07710.07710.07711,100
Dec. 10, 20210.07780.07780.07780.07780.0778-
Dec. 09, 20210.07580.07780.07580.07780.077819,000
Dec. 08, 20210.07330.07330.07330.07330.07333,500
Dec. 07, 20210.07570.07570.07570.07570.0757-
Dec. 06, 20210.07570.07570.07570.07570.0757-
Dec. 03, 20210.07320.07570.07320.07570.075751,000
Dec. 02, 20210.07300.07300.07300.07300.073075,000
Dec. 01, 20210.07780.07780.07780.07780.0778-
Nov. 30, 20210.07780.07780.07780.07780.0778-
Nov. 29, 20210.07780.07780.07780.07780.0778-
Nov. 26, 20210.07780.07780.07780.07780.0778-
Nov. 24, 20210.07780.07780.07780.07780.0778500
Nov. 23, 20210.07390.07390.07390.07390.0739800
Nov. 22, 20210.08000.08180.08000.08180.08185,000
Nov. 19, 20210.07900.07900.07900.07900.07902,000
Nov. 18, 20210.07920.07920.07920.07920.07922,000
Nov. 17, 20210.08000.08000.08000.08000.0800-
Nov. 16, 20210.08000.08000.08000.08000.080012,500
Nov. 15, 20210.08000.08000.07900.07900.07902,500
Nov. 12, 20210.07950.08160.07850.07900.079011,200
Nov. 11, 20210.07840.07840.07840.07840.07844,000
Nov. 10, 20210.07950.07950.07950.07950.07955,500
Nov. 09, 20210.07910.07910.07910.07910.0791-
Nov. 08, 20210.07910.07910.07910.07910.0791-
Nov. 05, 20210.07910.07910.07910.07910.0791200
Nov. 04, 20210.08350.08350.08350.08350.08352,900
Nov. 03, 20210.08460.08460.08460.08460.084610,000
Nov. 02, 20210.08150.08150.08150.08150.0815100
Nov. 01, 20210.07910.08500.07910.08480.084849,000
Oct. 29, 20210.08690.08690.08500.08500.08501,400
Oct. 28, 20210.08400.08960.08400.08960.08962,000
Oct. 27, 20210.08330.08330.08330.08330.083310,001
Oct. 26, 20210.08000.08000.08000.08000.0800-
Oct. 25, 20210.08000.08000.08000.08000.0800-
Oct. 22, 20210.08000.08000.08000.08000.08005,000
Oct. 21, 20210.08150.08150.08110.08110.081114,611
Oct. 20, 20210.09400.09400.08360.08360.08366,200
Oct. 19, 20210.09100.09100.09100.09100.0910-
Oct. 18, 20210.09100.09100.09100.09100.0910-
Oct. 15, 20210.12250.12250.09100.09100.091013,200
Oct. 14, 20210.07640.07640.07640.07640.07649,990
Oct. 13, 20210.07650.07650.07500.07640.076420,195
Oct. 12, 20210.07230.07230.07230.07230.0723200
Oct. 11, 20210.07520.07520.07030.07030.0703600
Oct. 08, 20210.07360.07360.07360.07360.073610,000
Oct. 07, 20210.06660.06660.06660.06660.06662,800
Oct. 06, 20210.07620.07620.07620.07620.0762500
Oct. 05, 20210.06870.06870.06870.06870.0687-
Oct. 04, 20210.06590.06870.06590.06870.068754,500
Oct. 01, 20210.07560.07560.07560.07560.07568,000
Sep. 30, 20210.07980.07980.07280.07280.072811,500
Sep. 29, 20210.07570.07570.07570.07570.0757150
Sep. 28, 20210.07420.07420.07420.07420.0742-
Sep. 27, 20210.07420.07420.07420.07420.07422,000
Sep. 24, 20210.07350.07470.07020.07020.0702111,014
Sep. 23, 20210.07500.07500.07500.07500.07501,050
Sep. 22, 20210.07620.07620.07620.07620.0762-
Sep. 21, 20210.07600.07620.07600.07620.076220,000
Sep. 20, 20210.07780.07780.07600.07680.076838,990
Sep. 17, 20210.08720.08720.08720.08720.0872815
Sep. 16, 20210.08750.09210.08580.08580.0858221,000
Sep. 15, 20210.07600.07690.07600.07690.07695,300
Sep. 14, 20210.07770.07900.07770.07900.079020,266
Sep. 13, 20210.08100.08100.08100.08100.08101,500
Sep. 10, 20210.07600.07690.07600.07690.076910,000
Sep. 09, 20210.08290.08290.07780.07900.079014,590
Sep. 08, 20210.08180.08300.08000.08300.083041,200
Sep. 07, 20210.07730.07730.07730.07730.07731,510
Sep. 03, 20210.07980.07980.07610.07610.07613,000
Sep. 02, 20210.08330.08350.08330.08350.083527,890
Sep. 01, 20210.08330.08330.08330.08330.08332,500
Aug. 31, 20210.08510.08510.08510.08510.08519,714
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...