Canada Markets close in 3 hrs 52 mins

Riverside Resources Inc. (RRI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.2600-0.0100 (-3.70%)
As of 11:15AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 22, 20200.26000.26000.26000.26000.260022,000
Oct. 21, 20200.28000.28000.27000.27000.270025,000
Oct. 20, 20200.28000.28000.28000.28000.28009,000
Oct. 19, 20200.31000.31000.30000.30000.30001,900
Oct. 16, 20200.28000.30000.28000.30000.300017,400
Oct. 15, 20200.28000.28000.28000.28000.280014,000
Oct. 14, 20200.28000.33000.28000.29000.2900375,500
Oct. 13, 20200.28000.29000.27000.28000.2800100,700
Oct. 09, 20200.28000.29000.28000.28000.280049,300
Oct. 08, 20200.25000.28000.25000.27000.270047,700
Oct. 07, 20200.26000.26000.25000.25000.250033,000
Oct. 06, 20200.26000.26000.26000.26000.260065,100
Oct. 05, 20200.27000.27000.26000.26000.260034,400
Oct. 02, 20200.28000.28000.26000.27000.270050,400
Oct. 01, 20200.28000.29000.26000.28000.2800107,100
Sep. 30, 20200.30000.30000.27000.27000.270091,900
Sep. 29, 20200.31000.31000.29000.29000.290038,900
Sep. 28, 20200.34000.34000.32000.32000.320023,900
Sep. 25, 20200.31000.32000.29000.32000.320031,000
Sep. 24, 20200.25000.32000.24000.31000.310075,500
Sep. 23, 20200.30000.30000.24000.27000.2700346,000
Sep. 22, 20200.33000.33000.31000.33000.330025,900
Sep. 21, 20200.31000.32000.30000.32000.320060,300
Sep. 18, 20200.35000.35000.34000.34000.340026,000
Sep. 17, 20200.36000.36000.36000.36000.3600-
Sep. 16, 20200.37000.37000.36000.36000.36007,900
Sep. 15, 20200.37000.38000.37000.37000.370040,500
Sep. 14, 20200.32000.36000.32000.36000.360012,600
Sep. 11, 20200.34000.36000.34000.34000.340049,000
Sep. 10, 20200.33000.33000.33000.33000.330013,800
Sep. 09, 20200.36000.36000.34000.34000.340012,300
Sep. 08, 20200.31000.37000.30000.34000.340095,900
Sep. 04, 20200.33000.33000.33000.33000.33009,500
Sep. 03, 20200.31000.33000.31000.33000.330041,200
Sep. 02, 20200.34000.34000.32000.33000.330092,600
Sep. 01, 20200.36000.37000.33000.35000.3500274,100
Aug. 31, 20200.38000.38000.36000.36000.360073,000
Aug. 28, 20200.40000.40000.37000.38000.380076,200
Aug. 27, 20200.39000.41000.38000.38000.380042,800
Aug. 26, 20200.38000.41000.38000.38000.3800120,600
Aug. 25, 20200.45000.45000.40000.40000.400078,400
Aug. 24, 20200.47000.47000.43000.45000.4500158,000
Aug. 21, 20200.49000.49000.42000.46000.460041,200
Aug. 20, 20200.44000.49000.44000.49000.490054,600
Aug. 19, 20200.46000.54000.45000.54000.540025,600
Aug. 18, 20200.46000.46000.45000.46000.460048,800
Aug. 17, 20200.45000.48000.42000.46000.460046,400
Aug. 14, 20200.39000.45000.39000.45000.450097,900
Aug. 13, 20200.45000.52000.43000.45000.4500294,500
Aug. 12, 20200.39000.48000.39000.48000.4800290,500
Aug. 11, 20200.40000.40000.37000.39000.390093,100
Aug. 10, 20200.39000.42000.39000.40000.4000330,800
Aug. 07, 20200.39000.40000.36000.40000.4000194,900
Aug. 06, 20200.40000.41000.34000.36000.3600185,300
Aug. 05, 20200.42000.42000.38000.40000.4000267,000
Aug. 04, 20200.39000.40000.33000.38000.3800296,500
Jul. 31, 20200.35000.35000.31000.35000.3500105,300
Jul. 30, 20200.38000.38000.34000.34000.3400137,100
Jul. 29, 20200.37000.37000.36000.37000.370079,500
Jul. 28, 20200.37000.37000.36000.37000.370011,800
Jul. 27, 20200.38000.38000.35000.36000.3600157,300
Jul. 24, 20200.34000.37000.34000.37000.3700134,800
Jul. 23, 20200.33000.39000.33000.36000.3600109,500
Jul. 22, 20200.38000.40000.35000.35000.3500275,100
Jul. 21, 20200.39000.39000.37000.37000.370079,800
Jul. 20, 20200.39000.39000.37000.39000.3900148,100
Jul. 17, 20200.33000.39000.33000.39000.3900155,000
Jul. 16, 20200.34000.34000.33000.34000.340049,200
Jul. 15, 20200.33000.35000.33000.33000.330045,000
Jul. 14, 20200.33000.33000.31000.32000.320056,400
Jul. 13, 20200.34000.36000.33000.33000.3300169,800
Jul. 10, 20200.31000.33000.31000.33000.330056,100
Jul. 09, 20200.32000.32000.31000.31000.310063,200
Jul. 08, 20200.32000.34000.31000.32000.3200158,900
Jul. 07, 20200.35000.35000.33000.33000.330058,700
Jul. 06, 20200.36000.36000.32000.35000.3500160,400
Jul. 03, 20200.30000.39000.30000.36000.3600132,500
Jul. 02, 20200.34000.39000.32000.35000.3500538,000
Jun. 30, 20200.27000.33000.25000.33000.3300427,600
Jun. 29, 20200.22000.27000.22000.27000.2700322,000
Jun. 26, 20200.21000.21000.19000.21000.210073,100
Jun. 25, 20200.20000.21000.19000.21000.2100172,200
Jun. 24, 20200.21000.21000.20000.20000.200034,500
Jun. 23, 20200.20000.20000.20000.20000.200095,300
Jun. 22, 20200.20000.20000.19000.19000.1900233,500
Jun. 19, 20200.20000.20000.19000.20000.200038,000
Jun. 18, 20200.19000.20000.19000.19000.190068,000
Jun. 17, 20200.19000.20000.19000.20000.200056,000
Jun. 16, 20200.20000.20000.19000.19000.190072,000
Jun. 15, 20200.18000.20000.18000.19000.1900240,500
Jun. 12, 20200.18000.19000.18000.19000.190072,000
Jun. 11, 20200.17000.19000.17000.17000.170086,800
Jun. 10, 20200.17000.18000.17000.18000.180048,900
Jun. 09, 20200.17000.17000.17000.17000.1700-
Jun. 08, 20200.18000.18000.17000.17000.170037,000
Jun. 05, 20200.18000.18000.17000.18000.180030,600
Jun. 04, 20200.18000.19000.18000.18000.180055,000
Jun. 03, 20200.18000.18000.18000.18000.1800104,500
Jun. 02, 20200.20000.20000.19000.19000.190031,700
Jun. 01, 20200.19000.20000.19000.20000.200055,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...