Canada Markets open in 2 hrs 26 mins

Riverside Resources Inc. (RRI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.2300-0.0050 (-2.13%)
At close: 11:21AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 25, 2021------
Jan. 22, 20210.24000.24000.23000.23000.2300188,000
Jan. 21, 20210.25000.25000.23000.24000.2400423,000
Jan. 20, 20210.24000.25000.24000.25000.250029,500
Jan. 19, 20210.26000.26000.24000.24000.240027,500
Jan. 18, 20210.25000.26000.24000.24000.2400114,700
Jan. 15, 20210.26000.26000.24000.25000.2500178,500
Jan. 14, 20210.27000.27000.27000.27000.270019,000
Jan. 13, 20210.26000.28000.26000.28000.28007,900
Jan. 12, 20210.26000.28000.26000.26000.260031,100
Jan. 11, 20210.25000.27000.24000.27000.270099,400
Jan. 08, 20210.30000.30000.26000.27000.270054,500
Jan. 07, 20210.32000.32000.29000.30000.3000182,700
Jan. 06, 20210.33000.34000.30000.34000.3400141,300
Jan. 05, 20210.34000.35000.34000.35000.350036,000
Jan. 04, 20210.35000.35000.33000.35000.3500125,000
Dec. 31, 20200.36000.36000.35000.35000.350015,500
Dec. 30, 20200.35000.37000.34000.37000.370061,000
Dec. 29, 20200.34000.35000.32000.35000.3500185,800
Dec. 24, 20200.33000.33000.31000.33000.330024,000
Dec. 23, 20200.31000.33000.31000.33000.330054,300
Dec. 22, 20200.34000.35000.34000.35000.35003,500
Dec. 21, 20200.30000.34000.30000.34000.340024,500
Dec. 18, 20200.35000.35000.34000.35000.350035,100
Dec. 17, 20200.30000.34000.30000.34000.3400205,500
Dec. 16, 20200.30000.30000.29000.29000.290014,000
Dec. 15, 20200.29000.30000.29000.30000.300041,900
Dec. 14, 20200.29000.29000.28000.28000.280036,800
Dec. 11, 20200.30000.31000.29000.30000.300020,200
Dec. 10, 20200.28000.29000.28000.29000.290022,900
Dec. 09, 20200.31000.31000.31000.31000.31003,600
Dec. 08, 20200.33000.33000.31000.31000.31007,100
Dec. 07, 20200.34000.35000.34000.34000.3400118,900
Dec. 04, 20200.30000.34000.30000.34000.3400104,900
Dec. 03, 20200.28000.28000.28000.28000.2800-
Dec. 02, 20200.30000.31000.28000.28000.280073,500
Dec. 01, 20200.28000.32000.28000.32000.320018,600
Nov. 30, 20200.27000.28000.27000.28000.28004,500
Nov. 27, 20200.27000.28000.27000.28000.280034,000
Nov. 26, 20200.27000.27000.27000.27000.270022,000
Nov. 25, 20200.26000.27000.23000.26000.260029,200
Nov. 24, 20200.24000.28000.24000.26000.260043,500
Nov. 23, 20200.29000.29000.26000.27000.270032,200
Nov. 20, 20200.28000.28000.28000.28000.2800-
Nov. 19, 20200.30000.30000.28000.28000.280039,100
Nov. 18, 20200.28000.30000.27000.30000.300086,400
Nov. 17, 20200.28000.28000.27000.28000.280070,300
Nov. 16, 20200.28000.28000.28000.28000.28006,200
Nov. 13, 20200.29000.29000.27000.28000.280011,500
Nov. 12, 20200.29000.30000.28000.29000.290040,200
Nov. 11, 20200.23000.28000.23000.28000.2800123,700
Nov. 10, 20200.23000.23000.23000.23000.230059,300
Nov. 09, 20200.23000.23000.22000.22000.2200139,400
Nov. 06, 20200.24000.24000.23000.24000.2400106,800
Nov. 05, 20200.23000.24000.22000.24000.2400133,400
Nov. 04, 20200.23000.23000.23000.23000.230027,500
Nov. 03, 20200.24000.24000.22000.22000.2200143,000
Nov. 02, 20200.22000.25000.22000.24000.2400141,800
Oct. 30, 20200.24000.24000.23000.24000.240057,300
Oct. 29, 20200.25000.25000.23000.24000.240029,100
Oct. 28, 20200.26000.26000.23000.25000.2500179,400
Oct. 27, 20200.24000.28000.24000.26000.260081,000
Oct. 26, 20200.28000.28000.24000.24000.2400134,300
Oct. 23, 20200.27000.27000.27000.27000.27001,000
Oct. 22, 20200.26000.26000.26000.26000.260022,000
Oct. 21, 20200.28000.28000.27000.27000.270025,000
Oct. 20, 20200.28000.28000.28000.28000.28009,000
Oct. 19, 20200.31000.31000.30000.30000.30001,900
Oct. 16, 20200.28000.30000.28000.30000.300017,400
Oct. 15, 20200.28000.28000.28000.28000.280014,000
Oct. 14, 20200.28000.33000.28000.29000.2900375,500
Oct. 13, 20200.28000.29000.27000.28000.2800100,700
Oct. 09, 20200.28000.29000.28000.28000.280049,300
Oct. 08, 20200.25000.28000.25000.27000.270047,700
Oct. 07, 20200.26000.26000.25000.25000.250033,000
Oct. 06, 20200.26000.26000.26000.26000.260065,100
Oct. 05, 20200.27000.27000.26000.26000.260034,400
Oct. 02, 20200.28000.28000.26000.27000.270050,400
Oct. 01, 20200.28000.29000.26000.28000.2800107,100
Sep. 30, 20200.30000.30000.27000.27000.270091,900
Sep. 29, 20200.31000.31000.29000.29000.290038,900
Sep. 28, 20200.34000.34000.32000.32000.320023,900
Sep. 25, 20200.31000.32000.29000.32000.320031,000
Sep. 24, 20200.25000.32000.24000.31000.310075,500
Sep. 23, 20200.30000.30000.24000.27000.2700346,000
Sep. 22, 20200.33000.33000.31000.33000.330025,900
Sep. 21, 20200.31000.32000.30000.32000.320060,300
Sep. 18, 20200.35000.35000.34000.34000.340026,000
Sep. 17, 20200.36000.36000.36000.36000.3600-
Sep. 16, 20200.37000.37000.36000.36000.36007,900
Sep. 15, 20200.37000.38000.37000.37000.370040,500
Sep. 14, 20200.32000.36000.32000.36000.360012,600
Sep. 11, 20200.34000.36000.34000.34000.340049,000
Sep. 10, 20200.33000.33000.33000.33000.330013,800
Sep. 09, 20200.36000.36000.34000.34000.340012,300
Sep. 08, 20200.31000.37000.30000.34000.340095,900
Sep. 04, 20200.33000.33000.33000.33000.33009,500
Sep. 03, 20200.31000.33000.31000.33000.330041,200
Sep. 02, 20200.34000.34000.32000.33000.330092,600
Sep. 01, 20200.36000.37000.33000.35000.3500274,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...