Canada markets open in 2 hours 1 minute

Advocate Rising Rate Hedge ETF (RRH)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.25+0.03 (+0.42%)
At close: 02:59PM EST
Time Period:
Feb 26, 2023 - Feb 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 22, 2024------
Feb 21, 2024------
Feb 20, 2024------
Feb 16, 2024------
Feb 15, 2024------
Feb 14, 2024------
Feb 13, 2024------
Feb 12, 2024------
Feb 09, 2024------
Feb 08, 2024------
Feb 07, 2024------
Feb 06, 2024------
Feb 05, 2024------
Feb 02, 2024------
Feb 01, 2024------
Jan 31, 2024------
Jan 30, 2024------
Jan 29, 2024------
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 2024------
Jan 23, 2024------
Jan 22, 2024------
Jan 19, 2024------
Jan 18, 2024------
Jan 17, 2024------
Jan 16, 2024------
Jan 12, 2024------
Jan 11, 2024------
Jan 10, 2024------
Jan 09, 2024------
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023------
Dec 28, 2023------
Dec 27, 2023------
Dec 26, 2023------
Dec 22, 2023------
Dec 21, 2023------
Dec 20, 2023------
Dec 19, 2023------
Dec 18, 2023------
Dec 15, 2023------
Dec 14, 2023------
Dec 13, 2023------
Dec 12, 2023------
Dec 11, 2023------
Dec 08, 2023------
Dec 07, 2023------
Dec 06, 2023------
Dec 05, 2023------
Dec 04, 2023------
Dec 01, 2023------
Nov 30, 2023------
Nov 29, 2023------
Nov 28, 2023------
Nov 27, 2023------
Nov 24, 2023------
Nov 22, 2023------
Nov 21, 2023------
Nov 20, 2023------
Nov 17, 2023------
Nov 16, 2023------
Nov 15, 2023------
Nov 14, 2023------
Nov 13, 2023------
Nov 10, 2023------
Nov 09, 2023------
Nov 08, 2023------
Nov 07, 2023------
Nov 06, 2023------
Nov 03, 2023------
Nov 02, 20237.257.257.257.257.25-
Nov 01, 20237.257.257.257.257.25-
Oct 31, 20237.257.257.257.257.25-
Oct 30, 20237.257.257.257.257.25-
Oct 27, 20237.257.257.257.257.25-
Oct 26, 20237.257.257.257.257.25-
Oct 25, 20237.257.257.257.257.25-
Oct 24, 20237.577.587.257.257.252,294
Oct 23, 20237.547.637.227.227.2224,182
Oct 20, 20237.507.627.507.537.5352,045
Oct 19, 20237.367.657.107.287.2840,063
Oct 18, 20237.427.427.337.337.3311,941
Oct 17, 20237.467.467.427.427.42762
Oct 16, 20237.587.597.437.577.5776,365
Oct 13, 20237.227.907.177.327.3258,093
Oct 12, 20237.237.617.237.617.612,214
Oct 11, 20237.797.797.217.317.3132,752
Oct 11, 202318.2766 Dividend
Oct 10, 202327.0227.0726.5826.658.384,050
Oct 09, 202327.1227.3427.1227.188.54919
Oct 06, 202326.7726.8426.7426.848.442,989
Oct 05, 202326.1526.5526.1526.558.343,849
Oct 04, 202326.1126.1126.0526.058.192,282
Oct 03, 202325.5826.2425.5526.248.2511,067
Oct 02, 202324.1225.4222.1924.037.557,773
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...