Red Robin Gourmet Burgers, Inc. (RRGB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240419C00002500 | 2024-04-08 11:17AM EDT | 2.50 | 4.20 | 3.20 | 4.30 | 0.00 | - | 1 | 3 | 2,025.00% |
| RRGB240419C00005000 | 2024-04-19 10:58AM EDT | 5.00 | 1.16 | 0.80 | 1.60 | +0.21 | +22.11% | 75 | 35 | 579.69% |
| RRGB240419C00007500 | 2024-04-12 2:51PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 1,244 | 50.00% |
| RRGB240419C00010000 | 2024-03-28 1:37PM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 46 | 462.50% |
| RRGB240419C00012500 | 2024-03-14 10:10AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 637.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240419P00005000 | 2024-04-18 12:22PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 170 | 326 | 306.25% |
| RRGB240419P00007500 | 2024-04-19 3:32PM EDT | 7.50 | 1.20 | 0.35 | 1.70 | -0.20 | -14.29% | 31 | 122 | 737.50% |
| RRGB240419P00010000 | 2024-02-21 4:04PM EDT | 10.00 | 1.85 | 3.30 | 3.80 | 0.00 | - | - | 0 | 753.13% |
| RRGB240419P00017500 | 2024-03-27 10:57AM EDT | 17.50 | 10.10 | 0.00 | 12.30 | 0.00 | - | 2 | 2 | 2,229.69% |
© 2024 Yahoo. All rights reserved.