Canada Markets closed

R. R. Donnelley & Sons Company (RRD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.61+0.16 (+1.53%)
At close: 04:00PM EST
10.61 0.00 (0.00%)
After hours: 04:01PM EST
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRD220121C000090002021-12-28 11:08AM EST9.001.902.003.100.00-4719460.94%
RRD220121C000100002022-01-05 3:49PM EST10.001.171.002.05+0.02+1.74%6916321.88%
RRD220121C000110002022-01-05 3:47PM EST11.000.350.200.35+0.10+40.00%26333113.28%
RRD220121C000120002022-01-05 12:12PM EST12.000.050.000.050.00-226389.06%
RRD220121C000130002021-12-30 1:21PM EST13.000.050.000.050.00-415131.25%
RRD220121C000150002021-12-23 3:56PM EST15.000.050.000.050.00-11200.00%
RRD220121C000170002021-11-30 1:12PM EST17.000.050.000.050.00--1256.25%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRD220121P000010002021-12-27 10:54AM EST1.000.050.000.050.00--21,275.00%
RRD220121P000070002021-12-27 10:04AM EST7.000.050.000.050.00--10250.00%
RRD220121P000080002021-11-29 2:46PM EST8.000.050.000.050.00--12178.13%
RRD220121P000090002021-12-29 12:09PM EST9.000.050.000.050.00-11,052115.63%
RRD220121P000100002021-12-30 2:26PM EST10.000.050.000.050.00-5127252.34%
RRD220121P000110002021-12-31 12:55PM EST11.000.100.050.100.00-1051420.00%