Range Resources Corporation (RRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00055000 | 2023-12-28 2:33PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.60 | 0.00 | - | 5 | 6 | 105.57% |
| RRC250117C00055000 | 2024-05-20 3:44PM EDT | 2025-01-17 | 0.60 | 0.40 | 0.60 | +0.10 | +20.00% | 50 | 2,871 | 35.43% |
| RRC260116C00055000 | 2024-05-17 11:24AM EDT | 2026-01-16 | 2.00 | 0.95 | 3.50 | 0.00 | - | 2 | 66 | 41.94% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.