Range Resources Corporation (RRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00050000 | 2024-02-05 1:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 88 | 99.76% |
| RRC240920C00050000 | 2024-05-20 11:12AM EDT | 2024-09-20 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 11 | 44.63% |
| RRC241220C00050000 | 2024-05-17 9:34AM EDT | 2024-12-20 | 0.55 | 0.35 | 0.85 | 0.00 | - | 1 | 709 | 35.16% |
| RRC250117C00050000 | 2024-05-20 11:12AM EDT | 2025-01-17 | 1.05 | 0.75 | 0.85 | 0.00 | - | 3 | 239 | 33.06% |
| RRC260116C00050000 | 2024-05-20 12:55PM EDT | 2026-01-16 | 3.75 | 2.75 | 3.30 | 0.00 | - | 112 | 144 | 36.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621P00050000 | 2023-12-06 3:58PM EDT | 2024-06-21 | 20.10 | 18.50 | 20.00 | 0.00 | - | 5 | 0 | 242.73% |
| RRC250117P00050000 | 2024-03-28 3:52PM EDT | 2025-01-17 | 15.80 | 11.70 | 13.30 | 0.00 | - | 5 | 5 | 33.20% |
© 2024 Yahoo. All rights reserved.