Strike:45.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00045000 | 2024-03-04 12:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 80 | 41.02% |
| RRC240920C00045000 | 2024-04-16 11:27AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 12.50% |
| RRC250117C00045000 | 2024-04-16 10:33AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 3,126 | 6.25% |
| RRC260116C00045000 | 2024-04-16 9:49AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC250117P00045000 | 2024-04-10 10:34AM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 30 | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.