Range Resources Corporation (RRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:42.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00042000 | 2024-05-20 2:14PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | -0.02 | -9.09% | 2 | 274 | 32.62% |
| RRC240920C00042000 | 2024-05-20 12:47PM EDT | 2024-09-20 | 1.57 | 1.10 | 1.25 | 0.00 | - | 3 | 1,013 | 31.71% |
| RRC241220C00042000 | 2024-05-20 11:10AM EDT | 2024-12-20 | 2.40 | 2.15 | 2.30 | -0.50 | -17.24% | 5 | 28 | 33.88% |
| RRC250117C00042000 | 2024-05-17 3:15PM EDT | 2025-01-17 | 2.60 | 2.40 | 2.65 | 0.00 | - | 1 | 477 | 34.82% |
| RRC260116C00042000 | 2024-05-20 11:13AM EDT | 2026-01-16 | 6.45 | 5.30 | 5.80 | 0.00 | - | 5 | 166 | 38.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621P00042000 | 2024-05-20 10:04AM EDT | 2024-06-21 | 3.40 | 4.20 | 4.50 | 0.00 | - | 4 | 50 | 29.20% |
| RRC240920P00042000 | 2024-05-20 12:28PM EDT | 2024-09-20 | 4.10 | 4.80 | 5.10 | 0.00 | - | 4 | 132 | 25.22% |
| RRC241220P00042000 | 2024-05-16 9:49AM EDT | 2024-12-20 | 6.20 | 5.40 | 5.70 | 0.00 | - | - | 1 | 25.22% |
| RRC250117P00042000 | 2024-01-02 3:32PM EDT | 2025-01-17 | 11.80 | 13.00 | 13.30 | 0.00 | - | 3 | 28 | 85.63% |
© 2024 Yahoo. All rights reserved.