Range Resources Corporation (RRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00041000 | 2024-04-25 12:46PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RRC240621C00041000 | 2024-04-25 11:32AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| RRC240920C00041000 | 2024-04-26 10:31AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621P00041000 | 2023-11-30 11:16AM EDT | 2024-06-21 | 8.90 | 9.10 | 11.10 | 0.00 | - | 1 | 2 | 120.12% |
| RRC240920P00041000 | 2024-04-25 3:07PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.