Range Resources Corporation (RRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00040000 | 2024-05-01 3:12PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.40 | 0.00 | - | 17 | 457 | 50.00% |
| RRC240621C00040000 | 2024-05-03 11:07AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | +0.05 | +33.33% | 2 | 2,418 | 29.49% |
| RRC240920C00040000 | 2024-05-03 3:19PM EDT | 2024-09-20 | 1.12 | 1.10 | 1.25 | +0.12 | +12.00% | 503 | 1,163 | 31.25% |
| RRC241220C00040000 | 2024-05-01 11:12AM EDT | 2024-12-20 | 1.78 | 2.05 | 2.20 | 0.00 | - | 3 | 17 | 33.35% |
| RRC250117C00040000 | 2024-05-02 2:06PM EDT | 2025-01-17 | 2.25 | 2.30 | 2.45 | 0.00 | - | 21 | 699 | 33.66% |
| RRC260116C00040000 | 2024-04-26 2:55PM EDT | 2026-01-16 | 6.35 | 4.90 | 5.20 | 0.00 | - | 30 | 828 | 36.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517P00040000 | 2024-04-30 11:09AM EDT | 2024-05-17 | 3.40 | 3.40 | 6.00 | 0.00 | - | 10 | 0 | 63.09% |
| RRC240621P00040000 | 2024-04-30 11:14AM EDT | 2024-06-21 | 3.65 | 2.70 | 4.60 | 0.00 | - | 25 | 81 | 29.83% |
| RRC240920P00040000 | 2024-03-20 2:24PM EDT | 2024-09-20 | 7.40 | 5.40 | 5.60 | 0.00 | - | 4 | 13 | 32.03% |
| RRC241220P00040000 | 2024-04-25 10:59AM EDT | 2024-12-20 | 4.60 | 5.40 | 5.70 | 0.00 | - | - | 72 | 25.89% |
| RRC250117P00040000 | 2024-04-29 11:44AM EDT | 2025-01-17 | 4.70 | 5.60 | 5.80 | 0.00 | - | 69 | 178 | 25.37% |
| RRC260116P00040000 | 2024-04-22 1:08PM EDT | 2026-01-16 | 7.10 | 6.30 | 7.40 | 0.00 | - | 411 | 412 | 25.34% |
© 2024 Yahoo. All rights reserved.