Range Resources Corporation (RRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:39.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC220708C00039000 | 2022-06-23 3:37PM EDT | 2022-07-08 | 0.25 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 354.69% |
| RRC220715C00039000 | 2022-06-15 1:48PM EDT | 2022-07-15 | 0.41 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 175.00% |
| RRC220722C00039000 | 2022-06-06 1:02PM EDT | 2022-07-22 | 1.94 | 0.00 | 0.50 | 0.00 | - | - | 1 | 148.83% |
| RRC220729C00039000 | 2022-06-28 3:45PM EDT | 2022-07-29 | 0.10 | 0.00 | 1.85 | 0.00 | - | 3 | 3 | 176.76% |
| RRC220819C00039000 | 2022-06-24 2:09PM EDT | 2022-08-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 70 | 70 | 91.60% |
| RRC221216C00039000 | 2022-06-30 11:22AM EDT | 2022-12-16 | 1.50 | 0.95 | 1.35 | 0.00 | - | 1 | 13 | 72.66% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC220715P00039000 | 2022-06-16 11:57AM EDT | 2022-07-15 | 9.37 | 14.80 | 15.30 | 0.00 | - | - | 0 | 0.00% |
| RRC221216P00039000 | 2022-06-24 12:51PM EDT | 2022-12-16 | 14.63 | 15.70 | 16.00 | 0.00 | - | 400 | 302 | 56.93% |
© 2022 Yahoo. All rights reserved.
