Canada markets close in 5 hours 30 minutes

Range Resources Corporation (RRC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.66-0.52 (-2.15%)
As of 10:30AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:39.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRC220708C000390002022-06-23 3:37PM EDT2022-07-080.250.000.500.00-1010354.69%
RRC220715C000390002022-06-15 1:48PM EDT2022-07-150.410.000.300.00-113175.00%
RRC220722C000390002022-06-06 1:02PM EDT2022-07-221.940.000.500.00--1148.83%
RRC220729C000390002022-06-28 3:45PM EDT2022-07-290.100.001.850.00-33176.76%
RRC220819C000390002022-06-24 2:09PM EDT2022-08-190.250.000.500.00-707091.60%
RRC221216C000390002022-06-30 11:22AM EDT2022-12-161.500.951.350.00-11372.66%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRC220715P000390002022-06-16 11:57AM EDT2022-07-159.3714.8015.300.00--00.00%
RRC221216P000390002022-06-24 12:51PM EDT2022-12-1614.6315.7016.000.00-40030256.93%