Range Resources Corporation (RRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:39.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00039000 | 2024-04-22 12:20PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 131 | 177 | 6.25% |
| RRC240621C00039000 | 2024-04-19 10:29AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,464 | 6.25% |
| RRC240920C00039000 | 2024-04-16 10:13AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 22 | 39 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517P00039000 | 2024-04-22 10:37AM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| RRC240621P00039000 | 2024-03-06 10:44AM EDT | 2024-06-21 | 6.60 | 4.50 | 4.70 | 0.00 | - | 1 | 30 | 50.24% |
| RRC240920P00039000 | 2024-04-22 10:42AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.