Range Resources Corporation (RRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00038000 | 2024-04-26 3:21PM EDT | 2024-05-17 | 0.75 | 0.60 | 0.70 | -0.10 | -11.76% | 2 | 510 | 27.34% |
| RRC240621C00038000 | 2024-04-26 3:28PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.35 | -0.10 | -7.14% | 1 | 287 | 28.17% |
| RRC240920C00038000 | 2024-04-25 9:37AM EDT | 2024-09-20 | 3.20 | 2.65 | 2.75 | 0.00 | - | 1 | 409 | 32.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621P00038000 | 2024-04-25 1:29PM EDT | 2024-06-21 | 1.60 | 1.70 | 1.80 | 0.00 | - | 2 | 85 | 24.07% |
| RRC240920P00038000 | 2024-04-26 10:28AM EDT | 2024-09-20 | 3.00 | 2.65 | 2.80 | -0.40 | -11.76% | 36 | 86 | 25.54% |
© 2024 Yahoo. All rights reserved.