Canada markets close in 5 hours 30 minutes

Range Resources Corporation (RRC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.71-0.47 (-1.94%)
As of 10:30AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:37.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRC220708C000370002022-06-16 3:35PM EDT2022-07-080.200.000.500.00-1616325.78%
RRC220715C000370002022-06-23 11:41AM EDT2022-07-150.100.000.200.00-138148.44%
RRC220722C000370002022-06-14 12:51PM EDT2022-07-220.850.000.450.00-21133.59%
RRC220729C000370002022-06-28 3:59PM EDT2022-07-290.350.001.900.00-73166.11%
RRC220819C000370002022-07-01 11:19AM EDT2022-08-190.350.100.400.00-9984.08%
RRC220916C000370002022-07-05 1:05PM EDT2022-09-160.470.300.600.00-33576.27%
RRC221216C000370002022-07-06 9:44AM EDT2022-12-161.471.151.60+0.07+5.00%11872.41%
RRC230120C000370002022-06-27 3:12PM EDT2023-01-202.401.451.950.00-10040171.39%
RRC231020C000370002022-06-21 3:59PM EDT2023-10-204.601.506.000.00--666.92%
RRC240119C000370002022-06-13 1:31PM EDT2024-01-198.702.006.500.00-5665.59%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRC220715P000370002022-06-10 2:46PM EDT2022-07-154.3012.7013.200.00-1040.00%
RRC220916P000370002022-06-30 2:16PM EDT2022-09-1612.6313.1013.500.00-407463.57%
RRC230120P000370002022-06-24 12:51PM EDT2023-01-2012.8412.9015.300.00-40044154.79%