Range Resources Corporation (RRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00037000 | 2024-04-23 3:56PM EDT | 2024-05-17 | 1.22 | 1.10 | 1.25 | +0.31 | +34.07% | 23 | 102 | 38.57% |
| RRC240621C00037000 | 2024-04-23 3:45PM EDT | 2024-06-21 | 1.85 | 1.60 | 1.80 | +0.33 | +21.71% | 149 | 709 | 33.96% |
| RRC240920C00037000 | 2024-04-12 12:50PM EDT | 2024-09-20 | 2.91 | 2.90 | 3.10 | 0.00 | - | 117 | 420 | 35.21% |
| RRC250117C00037000 | 2024-04-23 11:44AM EDT | 2025-01-17 | 4.45 | 4.30 | 4.50 | +0.41 | +10.15% | 9 | 1,001 | 37.51% |
| RRC260116C00037000 | 2024-04-23 1:05PM EDT | 2026-01-16 | 7.50 | 7.00 | 7.30 | +0.20 | +2.74% | 13 | 185 | 39.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517P00037000 | 2024-04-23 3:56PM EDT | 2024-05-17 | 1.34 | 1.30 | 1.45 | -0.31 | -18.79% | 13 | 12 | 32.67% |
| RRC240621P00037000 | 2024-04-23 12:53PM EDT | 2024-06-21 | 1.70 | 1.75 | 1.85 | -0.45 | -20.93% | 4 | 232 | 27.66% |
| RRC240920P00037000 | 2024-04-19 10:52AM EDT | 2024-09-20 | 2.75 | 2.65 | 2.80 | -0.75 | -21.43% | 1 | 169 | 27.52% |
| RRC250117P00037000 | 2024-04-23 11:19AM EDT | 2025-01-17 | 3.70 | 3.50 | 3.70 | -1.20 | -24.49% | 42 | 494 | 27.75% |
| RRC260116P00037000 | 2024-04-23 1:21PM EDT | 2026-01-16 | 5.40 | 5.20 | 5.50 | -0.50 | -8.47% | 8 | 150 | 27.53% |
© 2024 Yahoo. All rights reserved.