Range Resources Corporation (RRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:37.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC220708C00037000 | 2022-06-16 3:35PM EDT | 2022-07-08 | 0.20 | 0.00 | 0.50 | 0.00 | - | 16 | 16 | 325.78% |
| RRC220715C00037000 | 2022-06-23 11:41AM EDT | 2022-07-15 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 38 | 148.44% |
| RRC220722C00037000 | 2022-06-14 12:51PM EDT | 2022-07-22 | 0.85 | 0.00 | 0.45 | 0.00 | - | 2 | 1 | 133.59% |
| RRC220729C00037000 | 2022-06-28 3:59PM EDT | 2022-07-29 | 0.35 | 0.00 | 1.90 | 0.00 | - | 7 | 3 | 166.11% |
| RRC220819C00037000 | 2022-07-01 11:19AM EDT | 2022-08-19 | 0.35 | 0.10 | 0.40 | 0.00 | - | 9 | 9 | 84.08% |
| RRC220916C00037000 | 2022-07-05 1:05PM EDT | 2022-09-16 | 0.47 | 0.30 | 0.60 | 0.00 | - | 3 | 35 | 76.27% |
| RRC221216C00037000 | 2022-07-06 9:44AM EDT | 2022-12-16 | 1.47 | 1.15 | 1.60 | +0.07 | +5.00% | 1 | 18 | 72.41% |
| RRC230120C00037000 | 2022-06-27 3:12PM EDT | 2023-01-20 | 2.40 | 1.45 | 1.95 | 0.00 | - | 100 | 401 | 71.39% |
| RRC231020C00037000 | 2022-06-21 3:59PM EDT | 2023-10-20 | 4.60 | 1.50 | 6.00 | 0.00 | - | - | 6 | 66.92% |
| RRC240119C00037000 | 2022-06-13 1:31PM EDT | 2024-01-19 | 8.70 | 2.00 | 6.50 | 0.00 | - | 5 | 6 | 65.59% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC220715P00037000 | 2022-06-10 2:46PM EDT | 2022-07-15 | 4.30 | 12.70 | 13.20 | 0.00 | - | 10 | 4 | 0.00% |
| RRC220916P00037000 | 2022-06-30 2:16PM EDT | 2022-09-16 | 12.63 | 13.10 | 13.50 | 0.00 | - | 40 | 74 | 63.57% |
| RRC230120P00037000 | 2022-06-24 12:51PM EDT | 2023-01-20 | 12.84 | 12.90 | 15.30 | 0.00 | - | 400 | 441 | 54.79% |
© 2022 Yahoo. All rights reserved.
