Range Resources Corporation (RRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:36.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC220708C00036000 | 2022-06-16 11:36AM EDT | 2022-07-08 | 0.65 | 0.00 | 0.05 | 0.00 | - | 10 | 17 | 206.25% |
| RRC220715C00036000 | 2022-06-29 12:42PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 200 | 169.92% |
| RRC220722C00036000 | 2022-06-17 10:26AM EDT | 2022-07-22 | 0.50 | 0.00 | 0.50 | 0.00 | - | 3 | 360 | 130.47% |
| RRC220729C00036000 | 2022-06-22 2:44PM EDT | 2022-07-29 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 121.09% |
| RRC220805C00036000 | 2022-06-28 3:59PM EDT | 2022-08-05 | 0.58 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 96.48% |
| RRC220916C00036000 | 2022-06-27 12:18PM EDT | 2022-09-16 | 1.09 | 0.45 | 0.70 | 0.00 | - | 10 | 302 | 78.13% |
| RRC221216C00036000 | 2022-06-23 10:50AM EDT | 2022-12-16 | 1.70 | 1.15 | 1.75 | 0.00 | - | 1 | 35 | 71.29% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC220715P00036000 | 2022-07-05 10:22AM EDT | 2022-07-15 | 12.00 | 11.70 | 12.20 | 0.00 | - | 2 | 118 | 0.00% |
| RRC220729P00036000 | 2022-06-17 2:43PM EDT | 2022-07-29 | 9.71 | 11.20 | 12.90 | 0.00 | - | 15 | 15 | 140.04% |
| RRC220819P00036000 | 2022-07-01 2:11PM EDT | 2022-08-19 | 11.20 | 11.30 | 12.70 | 0.00 | - | 14 | 13 | 91.80% |
| RRC220916P00036000 | 2022-06-07 1:05PM EDT | 2022-09-16 | 4.51 | 12.20 | 12.70 | 0.00 | - | 1 | 10 | 58.59% |
| RRC221216P00036000 | 2022-06-06 9:38AM EDT | 2022-12-16 | 6.58 | 12.70 | 13.70 | 0.00 | - | 6 | 29 | 60.64% |
© 2022 Yahoo. All rights reserved.
