Range Resources Corporation (RRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:36.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00036000 | 2024-04-26 11:38AM EDT | 2024-05-17 | 1.66 | 1.85 | 1.95 | -0.69 | -29.36% | 26 | 498 | 29.49% |
| RRC240621C00036000 | 2024-04-26 10:14AM EDT | 2024-06-21 | 2.10 | 2.45 | 2.55 | -0.65 | -23.64% | 10 | 574 | 29.69% |
| RRC240920C00036000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 4.00 | 3.80 | 4.00 | 0.00 | - | 3 | 198 | 34.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517P00036000 | 2024-04-26 11:03AM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | +0.05 | +14.29% | 30 | 130 | 26.66% |
| RRC240621P00036000 | 2024-04-26 10:30AM EDT | 2024-06-21 | 1.05 | 0.80 | 0.90 | +0.15 | +16.67% | 1 | 135 | 26.29% |
| RRC240920P00036000 | 2024-04-24 11:52AM EDT | 2024-09-20 | 1.80 | 1.75 | 1.85 | 0.00 | - | 2 | 167 | 27.00% |
© 2024 Yahoo. All rights reserved.