Canada markets close in 5 hours 31 minutes

Range Resources Corporation (RRC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.73-0.45 (-1.86%)
As of 10:29AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:36.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRC220708C000360002022-06-16 11:36AM EDT2022-07-080.650.000.050.00-1017206.25%
RRC220715C000360002022-06-29 12:42PM EDT2022-07-150.050.000.500.00-1200169.92%
RRC220722C000360002022-06-17 10:26AM EDT2022-07-220.500.000.500.00-3360130.47%
RRC220729C000360002022-06-22 2:44PM EDT2022-07-290.430.000.750.00-14121.09%
RRC220805C000360002022-06-28 3:59PM EDT2022-08-050.580.000.500.00-7796.48%
RRC220916C000360002022-06-27 12:18PM EDT2022-09-161.090.450.700.00-1030278.13%
RRC221216C000360002022-06-23 10:50AM EDT2022-12-161.701.151.750.00-13571.29%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRC220715P000360002022-07-05 10:22AM EDT2022-07-1512.0011.7012.200.00-21180.00%
RRC220729P000360002022-06-17 2:43PM EDT2022-07-299.7111.2012.900.00-1515140.04%
RRC220819P000360002022-07-01 2:11PM EDT2022-08-1911.2011.3012.700.00-141391.80%
RRC220916P000360002022-06-07 1:05PM EDT2022-09-164.5112.2012.700.00-11058.59%
RRC221216P000360002022-06-06 9:38AM EDT2022-12-166.5812.7013.700.00-62960.64%