Range Resources Corporation (RRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 2 | 568 | 2024-04-19 | 0.26 | 0.00 | - | 1 | 217 |
| 1.20 | -0.35 | -22.58% | 4 | 165 | 2024-05-17 | 0.80 | 0.00 | - | 1 | 52 |
| 1.85 | -0.15 | -7.50% | 12 | 1,500 | 2024-06-21 | 1.27 | 0.00 | - | 22 | 517 |
| 2.97 | -0.55 | -15.62% | 10 | 222 | 2024-09-20 | 2.60 | +0.45 | +20.93% | 9 | 124 |
| 4.45 | -0.15 | -3.26% | 22 | 3,517 | 2025-01-17 | 3.80 | 0.00 | - | 2 | 477 |
| 7.30 | -0.68 | -8.52% | 3 | 235 | 2026-01-16 | 5.30 | +0.80 | +17.78% | 3 | 306 |
© 2024 Yahoo. All rights reserved.