Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RRC240419C00035000 | 2024-03-28 1:27PM EDT | 2024-04-19 | 0.73 | 0.60 | 0.70 | +0.05 | +7.35% | 14 | 512 | 28.17% |
RRC240517C00035000 | 2024-03-28 3:51PM EDT | 2024-05-17 | 1.40 | 1.30 | 1.40 | +0.05 | +3.70% | 13 | 140 | 32.57% |
RRC240621C00035000 | 2024-03-28 3:11PM EDT | 2024-06-21 | 1.91 | 1.80 | 1.90 | +0.21 | +12.35% | 25 | 1,432 | 32.54% |
RRC240920C00035000 | 2024-03-27 1:50PM EDT | 2024-09-20 | 2.85 | 2.85 | 3.10 | 0.00 | - | 18 | 220 | 35.21% |
RRC250117C00035000 | 2024-03-28 2:57PM EDT | 2025-01-17 | 4.50 | 4.30 | 4.60 | +0.10 | +2.27% | 131 | 3,563 | 39.39% |
RRC260116C00035000 | 2024-03-27 9:57AM EDT | 2026-01-16 | 6.40 | 6.80 | 7.50 | 0.00 | - | 3 | 212 | 42.37% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RRC240419P00035000 | 2024-03-28 3:34PM EDT | 2024-04-19 | 1.00 | 1.05 | 1.15 | -2.30 | -69.70% | 1 | 45 | 24.51% |
RRC240517P00035000 | 2024-03-27 12:56PM EDT | 2024-05-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
RRC240621P00035000 | 2024-03-27 2:37PM EDT | 2024-06-21 | 2.10 | 2.00 | 2.10 | 0.00 | - | 6 | 457 | 26.98% |
RRC240920P00035000 | 2024-03-22 11:08AM EDT | 2024-09-20 | 3.60 | 2.80 | 2.95 | 0.00 | - | 23 | 63 | 27.66% |
RRC250117P00035000 | 2024-03-25 3:32PM EDT | 2025-01-17 | 4.40 | 3.80 | 4.00 | 0.00 | - | 33 | 478 | 29.88% |
RRC260116P00035000 | 2024-03-28 2:29PM EDT | 2026-01-16 | 5.46 | 5.40 | 5.80 | -3.14 | -36.51% | 102 | 3 | 29.83% |