Canada markets closed

Range Resources Corporation (RRC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
34.43+0.08 (+0.23%)
At close: 04:00PM EDT
34.43 0.00 (0.00%)
After hours: 05:48PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRC240419C000350002024-03-28 1:27PM EDT2024-04-190.730.600.70+0.05+7.35%1451228.17%
RRC240517C000350002024-03-28 3:51PM EDT2024-05-171.401.301.40+0.05+3.70%1314032.57%
RRC240621C000350002024-03-28 3:11PM EDT2024-06-211.911.801.90+0.21+12.35%251,43232.54%
RRC240920C000350002024-03-27 1:50PM EDT2024-09-202.852.853.100.00-1822035.21%
RRC250117C000350002024-03-28 2:57PM EDT2025-01-174.504.304.60+0.10+2.27%1313,56339.39%
RRC260116C000350002024-03-27 9:57AM EDT2026-01-166.406.807.500.00-321242.37%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRC240419P000350002024-03-28 3:34PM EDT2024-04-191.001.051.15-2.30-69.70%14524.51%
RRC240517P000350002024-03-27 12:56PM EDT2024-05-171.880.000.000.00---0.00%
RRC240621P000350002024-03-27 2:37PM EDT2024-06-212.102.002.100.00-645726.98%
RRC240920P000350002024-03-22 11:08AM EDT2024-09-203.602.802.950.00-236327.66%
RRC250117P000350002024-03-25 3:32PM EDT2025-01-174.403.804.000.00-3347829.88%
RRC260116P000350002024-03-28 2:29PM EDT2026-01-165.465.405.80-3.14-36.51%102329.83%