Range Resources Corporation (RRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:34.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC220708C00034000 | 2022-06-22 12:16PM EDT | 2022-07-08 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 279.69% |
| RRC220715C00034000 | 2022-07-05 9:30AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 67 | 136.72% |
| RRC220722C00034000 | 2022-06-15 1:29PM EDT | 2022-07-22 | 1.47 | 0.00 | 0.50 | 0.00 | - | - | 1 | 117.58% |
| RRC220729C00034000 | 2022-06-14 11:08AM EDT | 2022-07-29 | 2.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 109.77% |
| RRC220819C00034000 | 2022-07-05 12:26PM EDT | 2022-08-19 | 0.39 | 0.25 | 0.65 | 0.00 | - | 5 | 524 | 84.28% |
| RRC220916C00034000 | 2022-07-05 3:16PM EDT | 2022-09-16 | 0.77 | 0.65 | 0.95 | 0.00 | - | 70 | 144 | 79.20% |
| RRC221216C00034000 | 2022-07-05 10:13AM EDT | 2022-12-16 | 1.72 | 1.50 | 2.05 | 0.00 | - | 4 | 17 | 72.02% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC220708P00034000 | 2022-06-22 1:25PM EDT | 2022-07-08 | 7.90 | 9.70 | 10.30 | 0.00 | - | 1 | 21 | 100.00% |
| RRC220715P00034000 | 2022-06-28 10:21AM EDT | 2022-07-15 | 6.40 | 9.90 | 10.30 | 0.00 | - | 1 | 12 | 50.00% |
| RRC220916P00034000 | 2022-06-17 2:20PM EDT | 2022-09-16 | 8.55 | 10.20 | 10.70 | 0.00 | - | 23 | 1,467 | 50.59% |
| RRC221216P00034000 | 2022-05-26 10:55AM EDT | 2022-12-16 | 5.45 | 9.40 | 10.80 | 0.00 | - | - | 24 | 45.56% |
© 2022 Yahoo. All rights reserved.
