Range Resources Corporation (RRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00034000 | 2024-04-25 10:09AM EDT | 2024-05-17 | 4.67 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| RRC240621C00034000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 4.32 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RRC240920C00034000 | 2024-04-11 10:03AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517P00034000 | 2024-04-25 1:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RRC240621P00034000 | 2024-04-24 10:50AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| RRC240920P00034000 | 2024-04-25 10:42AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.