Canada markets close in 5 hours 31 minutes

Range Resources Corporation (RRC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.70-0.48 (-1.99%)
As of 10:29AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:34.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRC220708C000340002022-06-22 12:16PM EDT2022-07-080.150.000.500.00-34279.69%
RRC220715C000340002022-07-05 9:30AM EDT2022-07-150.050.000.300.00-467136.72%
RRC220722C000340002022-06-15 1:29PM EDT2022-07-221.470.000.500.00--1117.58%
RRC220729C000340002022-06-14 11:08AM EDT2022-07-292.050.000.750.00--1109.77%
RRC220819C000340002022-07-05 12:26PM EDT2022-08-190.390.250.650.00-552484.28%
RRC220916C000340002022-07-05 3:16PM EDT2022-09-160.770.650.950.00-7014479.20%
RRC221216C000340002022-07-05 10:13AM EDT2022-12-161.721.502.050.00-41772.02%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRC220708P000340002022-06-22 1:25PM EDT2022-07-087.909.7010.300.00-121100.00%
RRC220715P000340002022-06-28 10:21AM EDT2022-07-156.409.9010.300.00-11250.00%
RRC220916P000340002022-06-17 2:20PM EDT2022-09-168.5510.2010.700.00-231,46750.59%
RRC221216P000340002022-05-26 10:55AM EDT2022-12-165.459.4010.800.00--2445.56%