Range Resources Corporation (RRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00033000 | 2024-04-16 10:06AM EDT | 2024-05-17 | 2.30 | 4.40 | 4.60 | 0.00 | - | 2 | 353 | 47.66% |
| RRC240621C00033000 | 2024-04-26 1:08PM EDT | 2024-06-21 | 4.80 | 4.70 | 4.90 | -0.20 | -4.00% | 1 | 465 | 37.74% |
| RRC240920C00033000 | 2024-04-24 12:17PM EDT | 2024-09-20 | 6.12 | 5.70 | 5.90 | 0.00 | - | 1 | 238 | 37.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517P00033000 | 2024-04-24 10:21AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 17 | 412 | 35.55% |
| RRC240621P00033000 | 2024-04-25 2:00PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.25 | 0.00 | - | 10 | 1,062 | 27.88% |
| RRC240920P00033000 | 2024-04-18 2:14PM EDT | 2024-09-20 | 1.80 | 0.85 | 0.95 | 0.00 | - | 11 | 251 | 28.69% |
© 2024 Yahoo. All rights reserved.