Canada markets closed

Range Resources Corporation (RRC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.22+0.47 (+1.90%)
As of 02:04PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:33.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRC220701C000330002022-06-23 3:36PM EDT2022-07-010.050.000.100.00-18275.00%
RRC220708C000330002022-06-28 2:22PM EDT2022-07-080.100.000.250.00-2536116.02%
RRC220715C000330002022-06-23 3:30PM EDT2022-07-150.180.000.300.00-47888.28%
RRC220722C000330002022-06-17 3:35PM EDT2022-07-220.600.000.600.00-5586.62%
RRC220729C000330002022-07-01 1:38PM EDT2022-07-290.300.250.40-0.30-50.00%1212577.15%
RRC220819C000330002022-06-17 2:11PM EDT2022-08-191.200.550.750.00-1172.95%
RRC220916C000330002022-07-01 1:32PM EDT2022-09-161.151.101.20+0.05+4.55%3523372.56%
RRC221216C000330002022-06-28 10:34AM EDT2022-12-163.202.052.500.00-11867.77%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRC220701P000330002022-06-08 1:11PM EDT2022-07-011.007.408.000.00--0374.22%
RRC220708P000330002022-06-28 11:26AM EDT2022-07-085.507.408.000.00-111132.42%
RRC220715P000330002022-06-29 11:00AM EDT2022-07-156.107.607.900.00-1683.98%
RRC220722P000330002022-06-08 12:23PM EDT2022-07-221.657.608.100.00--262.50%
RRC220819P000330002022-06-30 3:39PM EDT2022-08-198.808.108.500.00-5047067.68%
RRC220916P000330002022-06-28 12:22PM EDT2022-09-167.308.608.900.00-11267.72%
RRC221216P000330002022-06-24 3:01PM EDT2022-12-169.809.4010.100.00-62563.01%