Range Resources Corporation (RRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:31.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00031000 | 2024-04-23 11:11AM EDT | 2024-05-17 | 5.67 | 6.10 | 7.50 | 0.00 | - | 1 | 7 | 84.86% |
| RRC240621C00031000 | 2024-04-22 9:59AM EDT | 2024-06-21 | 5.10 | 7.00 | 7.20 | 0.00 | - | 18 | 433 | 45.12% |
| RRC240920C00031000 | 2024-04-19 10:38AM EDT | 2024-09-20 | 5.70 | 7.70 | 8.50 | 0.00 | - | 57 | 179 | 49.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517P00031000 | 2024-04-15 10:45AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 573 | 56.74% |
| RRC240621P00031000 | 2024-04-18 2:45PM EDT | 2024-06-21 | 0.45 | 0.10 | 0.15 | 0.00 | - | 10 | 450 | 33.69% |
| RRC240920P00031000 | 2024-04-22 9:59AM EDT | 2024-09-20 | 0.95 | 0.50 | 0.55 | 0.00 | - | 4 | 183 | 30.59% |
© 2024 Yahoo. All rights reserved.