Range Resources Corporation (RRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240419C00030000 | 2024-04-12 11:52AM EDT | 2024-04-19 | 6.40 | 3.10 | 6.90 | 0.00 | - | 2 | 25 | 234.38% |
| RRC240517C00030000 | 2024-04-02 2:44PM EDT | 2024-05-17 | 5.30 | 4.50 | 5.10 | 0.00 | - | 12 | 12 | 48.83% |
| RRC240621C00030000 | 2024-04-08 3:34PM EDT | 2024-06-21 | 6.39 | 5.20 | 5.40 | 0.00 | - | 1 | 499 | 41.60% |
| RRC240920C00030000 | 2024-04-16 10:41AM EDT | 2024-09-20 | 5.83 | 6.10 | 7.90 | 0.00 | - | 1 | 377 | 61.82% |
| RRC250117C00030000 | 2024-04-17 12:47PM EDT | 2025-01-17 | 7.60 | 7.20 | 7.70 | 0.00 | - | 61 | 401 | 44.53% |
| RRC260116C00030000 | 2024-03-27 12:01PM EDT | 2026-01-16 | 9.40 | 8.60 | 10.00 | 0.00 | - | 6 | 26 | 43.77% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240419P00030000 | 2024-04-01 12:18PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.15 | 0.00 | - | 15 | 155 | 179.69% |
| RRC240517P00030000 | 2024-04-15 11:30AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 10 | 24 | 39.26% |
| RRC240621P00030000 | 2024-04-18 3:06PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | -0.10 | -25.00% | 22 | 597 | 35.40% |
| RRC240920P00030000 | 2024-04-16 2:43PM EDT | 2024-09-20 | 0.95 | 0.85 | 1.00 | 0.00 | - | 43 | 93 | 32.86% |
| RRC250117P00030000 | 2024-04-16 10:41AM EDT | 2025-01-17 | 1.85 | 1.55 | 1.70 | 0.00 | - | 28 | 1,531 | 32.29% |
| RRC260116P00030000 | 2024-03-28 12:31PM EDT | 2026-01-16 | 3.45 | 3.00 | 3.30 | 0.00 | - | 2 | 55 | 31.64% |
© 2024 Yahoo. All rights reserved.