Canada markets closed

Range Resources Corporation (RRC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.22+0.47 (+1.90%)
As of 01:58PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:29.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRC220701C000290002022-06-30 10:28AM EDT2022-07-010.080.000.300.00-10430212.50%
RRC220708C000290002022-06-30 10:03AM EDT2022-07-080.350.000.300.00-183675.00%
RRC220715C000290002022-07-01 12:40PM EDT2022-07-150.400.300.45-0.14-25.93%1073.34%
RRC220722C000290002022-07-01 12:51PM EDT2022-07-220.600.500.70-0.70-53.85%201872.85%
RRC220729C000290002022-06-22 10:02AM EDT2022-07-291.200.651.500.00--183.25%
RRC220819C000290002022-06-30 12:07PM EDT2022-08-191.451.351.55-0.14-8.81%23274.41%
RRC220916C000290002022-06-29 11:20AM EDT2022-09-162.901.902.200.00-46973.10%
RRC221216C000290002022-06-23 3:50PM EDT2022-12-163.103.303.600.00-311870.34%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRC220701P000290002022-06-28 3:42PM EDT2022-07-011.643.403.800.00-192137.50%
RRC220708P000290002022-06-17 10:29AM EDT2022-07-083.003.604.000.00-12583.98%
RRC220715P000290002022-06-28 2:21PM EDT2022-07-152.603.904.200.00-11965.43%
RRC220729P000290002022-06-23 3:09PM EDT2022-07-296.004.105.300.00-10677.05%
RRC220916P000290002022-06-17 2:02PM EDT2022-09-165.205.505.800.00-116569.09%
RRC221216P000290002022-05-25 11:29AM EDT2022-12-164.706.306.900.00--561.11%